| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | JPY | 20,050 | 20,200 | 20,050 | 20,100 | 20,100 | +50 (+0.25%) | 268 |
| 24 Jan 2023 | JPY | 19,950 | 20,200 | 19,950 | 20,050 | 20,050 | +25 (+0.12%) | 204 |
| 23 Jan 2023 | JPY | 19,820 | 20,040 | 19,765 | 20,025 | 20,025 | +135 (+0.68%) | 366 |
| 20 Jan 2023 | JPY | 20,395 | 20,395 | 19,850 | 19,890 | 19,890 | -110 (-0.55%) | 130 |
| 19 Jan 2023 | JPY | 19,915 | 20,000 | 19,915 | 20,000 | 20,000 | -95 (-0.47%) | 3 |
| 18 Jan 2023 | JPY | 20,080 | 20,095 | 19,950 | 20,095 | 20,095 | +15 (+0.07%) | 7 |
| 17 Jan 2023 | JPY | 20,080 | 20,080 | 20,080 | 20,080 | 20,080 | -20 (-0.10%) | 3 |
| 16 Jan 2023 | JPY | 19,815 | 20,165 | 19,815 | 20,100 | 20,100 | -65 (-0.32%) | 17 |
| 13 Jan 2023 | JPY | 20,165 | 20,165 | 20,165 | 20,165 | 20,165 | -15 (-0.07%) | 1 |
| 12 Jan 2023 | JPY | 20,000 | 20,195 | 20,000 | 20,180 | 20,180 | +190 (+0.95%) | 25 |
| 11 Jan 2023 | JPY | 20,000 | 20,000 | 19,990 | 19,990 | 19,990 | +90 (+0.45%) | 9 |
| 10 Jan 2023 | JPY | 19,995 | 20,545 | 19,900 | 19,900 | 19,900 | 0.0 (0.0%) | 99 |
| 6 Jan 2023 | JPY | 19,905 | 19,905 | 19,900 | 19,900 | 19,900 | -295 (-1.46%) | 12 |
| 5 Jan 2023 | JPY | 20,230 | 20,230 | 19,905 | 20,195 | 20,195 | +290 (+1.46%) | 24 |
| 4 Jan 2023 | JPY | 19,900 | 19,905 | 19,900 | 19,905 | 19,905 | -495 (-2.43%) | 15 |
| 30 Dec 2022 | JPY | 20,245 | 20,400 | 20,140 | 20,400 | 20,400 | +515 (+2.59%) | 39 |
| 29 Dec 2022 | JPY | 20,385 | 20,385 | 19,885 | 19,885 | 19,885 | -165 (-0.82%) | 11 |
| 28 Dec 2022 | JPY | 20,270 | 20,270 | 19,990 | 20,050 | 20,050 | -215 (-1.06%) | 11 |
| 27 Dec 2022 | JPY | 20,265 | 20,265 | 20,265 | 20,265 | 20,265 | 0.0 (0.0%) | 2 |
| 26 Dec 2022 | JPY | 20,040 | 20,265 | 19,865 | 20,265 | 20,265 | +225 (+1.12%) | 25 |
| 23 Dec 2022 | JPY | 20,040 | 20,040 | 20,040 | 20,040 | 20,040 | -245 (-1.21%) | 2 |
| 22 Dec 2022 | JPY | 20,310 | 20,310 | 20,285 | 20,285 | 20,285 | -35 (-0.17%) | 4 |
| 21 Dec 2022 | JPY | 19,845 | 20,320 | 19,800 | 20,320 | 20,320 | -25 (-0.12%) | 18 |
| 20 Dec 2022 | JPY | 20,360 | 20,360 | 19,860 | 20,345 | 20,345 | +345 (+1.73%) | 19 |
| 19 Dec 2022 | JPY | 20,360 | 20,360 | 20,000 | 20,000 | 20,000 | -360 (-1.77%) | 35 |
| 16 Dec 2022 | JPY | 20,450 | 20,450 | 20,125 | 20,360 | 20,360 | -205 (-1.00%) | 66 |
| 15 Dec 2022 | JPY | 20,565 | 20,565 | 20,565 | 20,565 | 20,565 | -5 (-0.02%) | 6 |
| 14 Dec 2022 | JPY | 20,160 | 20,570 | 20,160 | 20,570 | 20,570 | +210 (+1.03%) | 10 |
| 12 Dec 2022 | JPY | 20,000 | 20,555 | 20,000 | 20,360 | 20,360 | +175 (+0.87%) | 63 |
| 9 Dec 2022 | JPY | 20,000 | 20,185 | 20,000 | 20,185 | 20,185 | +180 (+0.90%) | 96 |
