| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | JPY | 20,005 | 20,005 | 20,005 | 20,005 | 20,005 | -75 (-0.37%) | 9 |
| 7 Dec 2022 | JPY | 20,010 | 20,115 | 20,005 | 20,080 | 20,080 | +75 (+0.37%) | 41 |
| 6 Dec 2022 | JPY | 20,195 | 20,195 | 20,005 | 20,005 | 20,005 | -680 (-3.29%) | 29 |
| 5 Dec 2022 | JPY | 20,185 | 20,685 | 20,185 | 20,685 | 20,685 | -180 (-0.86%) | 34 |
| 2 Dec 2022 | JPY | 20,865 | 20,865 | 20,865 | 20,865 | 20,865 | +5 (+0.02%) | 6 |
| 1 Dec 2022 | JPY | 20,975 | 20,975 | 20,860 | 20,860 | 20,860 | +555 (+2.73%) | 5 |
| 30 Nov 2022 | JPY | 20,825 | 21,100 | 20,305 | 20,305 | 20,305 | -415 (-2.00%) | 16 |
| 29 Nov 2022 | JPY | 20,720 | 20,720 | 20,720 | 20,720 | 20,720 | +10 (+0.05%) | 25 |
| 28 Nov 2022 | JPY | 20,780 | 20,800 | 20,710 | 20,710 | 20,710 | -190 (-0.91%) | 111 |
| 25 Nov 2022 | JPY | 21,030 | 21,030 | 20,880 | 20,900 | 20,900 | +220 (+1.06%) | 33 |
| 24 Nov 2022 | JPY | 20,605 | 20,680 | 20,345 | 20,680 | 20,680 | +80 (+0.39%) | 14 |
| 21 Nov 2022 | JPY | 20,610 | 20,610 | 20,110 | 20,600 | 20,600 | -10 (-0.05%) | 10 |
| 18 Nov 2022 | JPY | 20,595 | 20,610 | 20,595 | 20,610 | 20,610 | +490 (+2.44%) | 14 |
| 17 Nov 2022 | JPY | 20,120 | 20,120 | 20,120 | 20,120 | 20,120 | 0.0 (0.0%) | 1 |
| 16 Nov 2022 | JPY | 19,990 | 20,120 | 19,990 | 20,120 | 20,120 | -140 (-0.69%) | 29 |
| 15 Nov 2022 | JPY | 20,260 | 20,260 | 20,260 | 20,260 | 20,260 | -15 (-0.07%) | 1 |
| 14 Nov 2022 | JPY | 20,160 | 20,290 | 19,760 | 20,275 | 20,275 | +45 (+0.22%) | 10 |
| 11 Nov 2022 | JPY | 21,155 | 21,155 | 20,165 | 20,230 | 20,230 | +50 (+0.25%) | 154 |
| 10 Nov 2022 | JPY | 20,870 | 20,870 | 20,180 | 20,180 | 20,180 | -510 (-2.46%) | 62 |
| 9 Nov 2022 | JPY | 20,690 | 20,690 | 20,210 | 20,690 | 20,690 | +500 (+2.48%) | 14 |
| 8 Nov 2022 | JPY | 20,185 | 20,190 | 20,185 | 20,190 | 20,190 | -495 (-2.39%) | 11 |
| 7 Nov 2022 | JPY | 20,690 | 20,690 | 20,205 | 20,685 | 20,685 | +500 (+2.48%) | 6 |
| 4 Nov 2022 | JPY | 20,190 | 20,190 | 20,185 | 20,185 | 20,185 | -5 (-0.02%) | 3 |
| 2 Nov 2022 | JPY | 20,680 | 20,680 | 19,790 | 20,190 | 20,190 | +40 (+0.20%) | 8 |
| 1 Nov 2022 | JPY | 20,000 | 20,150 | 20,000 | 20,150 | 20,150 | +5 (+0.02%) | 4 |
| 31 Oct 2022 | JPY | 20,145 | 20,145 | 20,145 | 20,145 | 20,145 | +145 (+0.73%) | 14 |
| 28 Oct 2022 | JPY | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | -140 (-0.70%) | 37 |
| 27 Oct 2022 | JPY | 19,990 | 20,140 | 19,990 | 20,140 | 20,140 | +120 (+0.60%) | 7 |
| 26 Oct 2022 | JPY | 20,020 | 20,020 | 19,990 | 20,020 | 20,020 | -50 (-0.25%) | 22 |
| 25 Oct 2022 | JPY | 19,945 | 20,070 | 19,945 | 20,070 | 20,070 | -25 (-0.12%) | 6 |
