| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | JPY | 20,090 | 20,095 | 20,090 | 20,095 | 20,095 | +315 (+1.59%) | 4 |
| 21 Oct 2022 | JPY | 19,745 | 19,780 | 19,745 | 19,780 | 19,780 | +135 (+0.69%) | 3 |
| 20 Oct 2022 | JPY | 20,135 | 20,145 | 19,645 | 19,645 | 19,645 | -215 (-1.08%) | 22 |
| 19 Oct 2022 | JPY | 19,720 | 19,880 | 19,720 | 19,860 | 19,860 | -200 (-1.00%) | 33 |
| 18 Oct 2022 | JPY | 20,060 | 20,060 | 20,060 | 20,060 | 20,060 | 0.0 (0.0%) | 5 |
| 14 Oct 2022 | JPY | 20,125 | 20,230 | 19,660 | 20,060 | 20,060 | +90 (+0.45%) | 6 |
| 13 Oct 2022 | JPY | 19,760 | 20,055 | 19,715 | 19,970 | 19,970 | +80 (+0.40%) | 34 |
| 12 Oct 2022 | JPY | 20,640 | 20,640 | 19,400 | 19,890 | 19,890 | -750 (-3.63%) | 201 |
| 11 Oct 2022 | JPY | 20,640 | 20,640 | 20,640 | 20,640 | 20,640 | -60 (-0.29%) | 11 |
| 7 Oct 2022 | JPY | 20,380 | 20,700 | 20,380 | 20,700 | 20,700 | +615 (+3.06%) | 55 |
| 6 Oct 2022 | JPY | 20,085 | 20,085 | 20,085 | 20,085 | 20,085 | -245 (-1.21%) | 7 |
| 5 Oct 2022 | JPY | 20,155 | 20,340 | 20,105 | 20,330 | 20,330 | 0.0 (0.0%) | 27 |
| 4 Oct 2022 | JPY | 20,230 | 20,600 | 20,230 | 20,330 | 20,330 | +400 (+2.01%) | 54 |
| 3 Oct 2022 | JPY | 19,605 | 19,930 | 19,605 | 19,930 | 19,930 | +210 (+1.06%) | 35 |
| 30 Sep 2022 | JPY | 19,800 | 19,800 | 19,430 | 19,720 | 19,720 | -5 (-0.03%) | 16 |
| 29 Sep 2022 | JPY | 19,700 | 19,725 | 19,700 | 19,725 | 19,725 | +425 (+2.20%) | 12 |
| 28 Sep 2022 | JPY | 19,470 | 19,470 | 19,180 | 19,300 | 19,300 | -200 (-1.03%) | 24 |
| 27 Sep 2022 | JPY | 19,500 | 19,500 | 19,495 | 19,500 | 19,500 | +235 (+1.22%) | 3 |
| 26 Sep 2022 | JPY | 19,600 | 19,600 | 19,215 | 19,265 | 19,265 | -505 (-2.55%) | 38 |
| 22 Sep 2022 | JPY | 19,585 | 19,770 | 19,585 | 19,770 | 19,770 | -10 (-0.05%) | 10 |
| 21 Sep 2022 | JPY | 19,900 | 19,900 | 19,500 | 19,780 | 19,780 | -145 (-0.73%) | 130 |
| 20 Sep 2022 | JPY | 19,930 | 19,930 | 19,925 | 19,925 | 19,925 | -10 (-0.05%) | 53 |
| 16 Sep 2022 | JPY | 19,980 | 19,980 | 19,800 | 19,935 | 19,935 | -65 (-0.33%) | 14 |
| 15 Sep 2022 | JPY | 19,755 | 20,155 | 19,755 | 20,000 | 20,000 | +225 (+1.14%) | 63 |
| 14 Sep 2022 | JPY | 19,650 | 19,930 | 19,555 | 19,775 | 19,775 | -300 (-1.49%) | 37 |
| 13 Sep 2022 | JPY | 20,315 | 20,315 | 19,900 | 20,075 | 20,075 | -300 (-1.47%) | 18 |
| 12 Sep 2022 | JPY | 20,375 | 20,375 | 20,375 | 20,375 | 20,375 | +310 (+1.54%) | 15 |
| 9 Sep 2022 | JPY | 20,065 | 20,065 | 20,065 | 20,065 | 20,065 | +105 (+0.53%) | 4 |
| 8 Sep 2022 | JPY | 19,880 | 19,960 | 19,555 | 19,960 | 19,960 | +360 (+1.84%) | 61 |
| 7 Sep 2022 | JPY | 19,850 | 19,850 | 19,600 | 19,600 | 19,600 | -280 (-1.41%) | 18 |
