| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 19,595 | 19,620 | 19,595 | 19,620 | 19,620 | +130 (+0.67%) | 2 |
| 22 Jul 2022 | JPY | 19,920 | 19,920 | 19,490 | 19,490 | 19,490 | -30 (-0.15%) | 125 |
| 21 Jul 2022 | JPY | 19,410 | 19,520 | 19,410 | 19,520 | 19,520 | +40 (+0.21%) | 14 |
| 20 Jul 2022 | JPY | 19,665 | 19,665 | 19,265 | 19,480 | 19,480 | +300 (+1.56%) | 28 |
| 19 Jul 2022 | JPY | 19,180 | 19,180 | 19,180 | 19,180 | 19,180 | +100 (+0.52%) | 5 |
| 15 Jul 2022 | JPY | 19,080 | 19,080 | 19,080 | 19,080 | 19,080 | +210 (+1.11%) | 2 |
| 14 Jul 2022 | JPY | 18,835 | 18,870 | 18,610 | 18,870 | 18,870 | -430 (-2.23%) | 59 |
| 13 Jul 2022 | JPY | 19,200 | 19,550 | 19,200 | 19,300 | 19,300 | +140 (+0.73%) | 167 |
| 12 Jul 2022 | JPY | 19,150 | 19,160 | 19,150 | 19,160 | 19,160 | -315 (-1.62%) | 3 |
| 11 Jul 2022 | JPY | 19,180 | 19,475 | 19,180 | 19,475 | 19,475 | +115 (+0.59%) | 7 |
| 8 Jul 2022 | JPY | 19,350 | 19,360 | 19,200 | 19,360 | 19,360 | +60 (+0.31%) | 29 |
| 7 Jul 2022 | JPY | 19,300 | 19,300 | 19,300 | 19,300 | 19,300 | +300 (+1.58%) | 59 |
| 6 Jul 2022 | JPY | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | -285 (-1.48%) | 19 |
| 5 Jul 2022 | JPY | 19,075 | 19,290 | 19,070 | 19,285 | 19,285 | 0.0 (0.0%) | 25 |
| 4 Jul 2022 | JPY | 19,270 | 19,285 | 19,000 | 19,285 | 19,285 | +45 (+0.23%) | 15 |
| 1 Jul 2022 | JPY | 18,975 | 19,295 | 18,840 | 19,240 | 19,240 | +265 (+1.40%) | 26 |
| 30 Jun 2022 | JPY | 19,295 | 19,295 | 18,975 | 18,975 | 18,975 | -320 (-1.66%) | 21 |
| 29 Jun 2022 | JPY | 19,215 | 19,295 | 19,215 | 19,295 | 19,295 | +320 (+1.69%) | 18 |
| 28 Jun 2022 | JPY | 19,250 | 19,250 | 18,975 | 18,975 | 18,975 | -250 (-1.30%) | 25 |
| 27 Jun 2022 | JPY | 19,110 | 19,245 | 19,110 | 19,225 | 19,225 | +325 (+1.72%) | 12 |
| 24 Jun 2022 | JPY | 18,890 | 18,900 | 18,605 | 18,900 | 18,900 | +205 (+1.10%) | 127 |
| 22 Jun 2022 | JPY | 18,995 | 18,995 | 18,695 | 18,695 | 18,695 | +35 (+0.19%) | 4 |
| 21 Jun 2022 | JPY | 18,585 | 18,660 | 18,520 | 18,660 | 18,660 | 0.0 (0.0%) | 13 |
| 20 Jun 2022 | JPY | 18,895 | 18,895 | 18,660 | 18,660 | 18,660 | -205 (-1.09%) | 18 |
| 17 Jun 2022 | JPY | 18,505 | 18,865 | 18,100 | 18,865 | 18,865 | +70 (+0.37%) | 68 |
| 16 Jun 2022 | JPY | 19,195 | 19,295 | 18,795 | 18,795 | 18,795 | +125 (+0.67%) | 25 |
| 15 Jun 2022 | JPY | 18,705 | 19,105 | 18,630 | 18,670 | 18,670 | +20 (+0.11%) | 57 |
| 14 Jun 2022 | JPY | 18,625 | 19,085 | 18,575 | 18,650 | 18,650 | -110 (-0.59%) | 18 |
| 13 Jun 2022 | JPY | 18,895 | 19,070 | 18,750 | 18,760 | 18,760 | -530 (-2.75%) | 72 |
| 10 Jun 2022 | JPY | 19,330 | 19,330 | 19,290 | 19,290 | 19,290 | -150 (-0.77%) | 8 |
