| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 19,450 | 19,645 | 19,430 | 19,440 | 19,440 | +5 (+0.03%) | 18 |
| 8 Jun 2022 | JPY | 19,455 | 19,600 | 19,430 | 19,435 | 19,435 | +75 (+0.39%) | 87 |
| 7 Jun 2022 | JPY | 19,260 | 19,430 | 19,260 | 19,360 | 19,360 | +205 (+1.07%) | 13 |
| 6 Jun 2022 | JPY | 19,230 | 19,230 | 19,155 | 19,155 | 19,155 | -60 (-0.31%) | 12 |
| 3 Jun 2022 | JPY | 19,215 | 19,455 | 19,215 | 19,215 | 19,215 | +205 (+1.08%) | 23 |
| 2 Jun 2022 | JPY | 19,275 | 19,275 | 18,950 | 19,010 | 19,010 | -135 (-0.71%) | 18 |
| 1 Jun 2022 | JPY | 19,320 | 19,370 | 19,110 | 19,145 | 19,145 | +225 (+1.19%) | 24 |
| 31 May 2022 | JPY | 18,985 | 18,985 | 18,920 | 18,920 | 18,920 | -100 (-0.53%) | 10 |
| 30 May 2022 | JPY | 18,955 | 19,530 | 18,925 | 19,020 | 19,020 | +160 (+0.85%) | 41 |
| 27 May 2022 | JPY | 19,245 | 19,245 | 18,850 | 18,860 | 18,860 | +15 (+0.08%) | 5 |
| 26 May 2022 | JPY | 18,945 | 19,475 | 18,845 | 18,845 | 18,845 | -145 (-0.76%) | 81 |
| 25 May 2022 | JPY | 18,670 | 18,990 | 18,670 | 18,990 | 18,990 | -80 (-0.42%) | 6 |
| 23 May 2022 | JPY | 19,060 | 19,085 | 18,830 | 19,070 | 19,070 | +365 (+1.95%) | 7 |
| 20 May 2022 | JPY | 18,705 | 18,705 | 18,540 | 18,705 | 18,705 | 0.0 (0.0%) | 19 |
| 19 May 2022 | JPY | 18,305 | 18,725 | 18,305 | 18,705 | 18,705 | -220 (-1.16%) | 30 |
| 18 May 2022 | JPY | 19,045 | 19,390 | 18,705 | 18,925 | 18,925 | +55 (+0.29%) | 33 |
| 16 May 2022 | JPY | 19,235 | 19,235 | 18,870 | 18,870 | 18,870 | -85 (-0.45%) | 26 |
| 13 May 2022 | JPY | 18,665 | 18,955 | 18,665 | 18,955 | 18,955 | +535 (+2.90%) | 7 |
| 12 May 2022 | JPY | 18,450 | 18,800 | 18,420 | 18,420 | 18,420 | -305 (-1.63%) | 115 |
| 11 May 2022 | JPY | 18,705 | 19,125 | 18,620 | 18,725 | 18,725 | +35 (+0.19%) | 65 |
| 10 May 2022 | JPY | 18,605 | 18,690 | 18,590 | 18,690 | 18,690 | +20 (+0.11%) | 22 |
| 9 May 2022 | JPY | 18,740 | 18,930 | 18,670 | 18,670 | 18,670 | -230 (-1.22%) | 62 |
| 6 May 2022 | JPY | 19,085 | 19,120 | 18,900 | 18,900 | 18,900 | +45 (+0.24%) | 32 |
| 2 May 2022 | JPY | 18,885 | 18,950 | 18,855 | 18,855 | 18,855 | -130 (-0.68%) | 41 |
| 28 Apr 2022 | JPY | 18,630 | 19,000 | 18,630 | 18,985 | 18,985 | +405 (+2.18%) | 52 |
| 27 Apr 2022 | JPY | 18,405 | 18,940 | 18,405 | 18,580 | 18,580 | -210 (-1.12%) | 99 |
| 26 Apr 2022 | JPY | 18,725 | 19,190 | 18,725 | 18,790 | 18,790 | -155 (-0.82%) | 46 |
| 25 Apr 2022 | JPY | 18,960 | 18,960 | 18,655 | 18,945 | 18,945 | +45 (+0.24%) | 29 |
| 22 Apr 2022 | JPY | 19,050 | 19,050 | 18,875 | 18,900 | 18,900 | -560 (-2.88%) | 47 |
| 21 Apr 2022 | JPY | 19,300 | 19,460 | 19,230 | 19,460 | 19,460 | +165 (+0.86%) | 67 |
