| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 19,370 | 19,370 | 19,130 | 19,295 | 19,295 | +100 (+0.52%) | 51 |
| 19 Apr 2022 | JPY | 19,170 | 19,195 | 18,905 | 19,195 | 19,195 | +490 (+2.62%) | 27 |
| 18 Apr 2022 | JPY | 19,160 | 19,160 | 18,705 | 18,705 | 18,705 | -225 (-1.19%) | 82 |
| 15 Apr 2022 | JPY | 18,900 | 19,325 | 18,900 | 18,930 | 18,930 | -220 (-1.15%) | 121 |
| 14 Apr 2022 | JPY | 19,275 | 19,330 | 19,145 | 19,150 | 19,150 | +150 (+0.79%) | 79 |
| 13 Apr 2022 | JPY | 18,800 | 19,190 | 18,800 | 19,000 | 19,000 | +200 (+1.06%) | 68 |
| 12 Apr 2022 | JPY | 18,995 | 18,995 | 18,800 | 18,800 | 18,800 | -400 (-2.08%) | 8 |
| 11 Apr 2022 | JPY | 19,040 | 19,200 | 18,960 | 19,200 | 19,200 | -95 (-0.49%) | 44 |
| 8 Apr 2022 | JPY | 19,245 | 19,335 | 19,245 | 19,295 | 19,295 | +295 (+1.55%) | 3 |
| 7 Apr 2022 | JPY | 19,605 | 19,605 | 19,000 | 19,000 | 19,000 | -605 (-3.09%) | 68 |
| 6 Apr 2022 | JPY | 19,605 | 19,605 | 19,605 | 19,605 | 19,605 | -340 (-1.70%) | 32 |
| 5 Apr 2022 | JPY | 19,765 | 19,945 | 19,765 | 19,945 | 19,945 | +90 (+0.45%) | 4 |
| 4 Apr 2022 | JPY | 19,845 | 19,855 | 19,845 | 19,855 | 19,855 | +335 (+1.72%) | 9 |
| 1 Apr 2022 | JPY | 19,740 | 19,795 | 19,500 | 19,520 | 19,520 | -135 (-0.69%) | 25 |
| 31 Mar 2022 | JPY | 19,980 | 19,980 | 19,655 | 19,655 | 19,655 | -290 (-1.45%) | 5 |
| 30 Mar 2022 | JPY | 19,810 | 19,995 | 19,810 | 19,945 | 19,945 | +145 (+0.73%) | 6 |
| 29 Mar 2022 | JPY | 19,740 | 19,800 | 19,740 | 19,800 | 19,800 | +170 (+0.87%) | 12 |
| 28 Mar 2022 | JPY | 20,085 | 20,085 | 19,630 | 19,630 | 19,630 | -455 (-2.27%) | 30 |
| 25 Mar 2022 | JPY | 19,805 | 20,085 | 19,805 | 20,085 | 20,085 | -10 (-0.05%) | 6 |
| 24 Mar 2022 | JPY | 19,500 | 20,250 | 19,470 | 20,095 | 20,095 | -155 (-0.77%) | 105 |
| 23 Mar 2022 | JPY | 19,610 | 20,250 | 19,610 | 20,250 | 20,250 | +605 (+3.08%) | 86 |
| 22 Mar 2022 | JPY | 19,475 | 19,645 | 19,390 | 19,645 | 19,645 | +275 (+1.42%) | 19 |
| 18 Mar 2022 | JPY | 19,200 | 19,450 | 19,200 | 19,370 | 19,370 | -55 (-0.28%) | 25 |
| 17 Mar 2022 | JPY | 19,185 | 19,495 | 19,185 | 19,425 | 19,425 | +435 (+2.29%) | 36 |
| 16 Mar 2022 | JPY | 18,950 | 18,990 | 18,950 | 18,990 | 18,990 | +40 (+0.21%) | 13 |
| 15 Mar 2022 | JPY | 18,950 | 18,950 | 18,950 | 18,950 | 18,950 | +10 (+0.05%) | 1 |
| 14 Mar 2022 | JPY | 18,695 | 18,940 | 18,695 | 18,940 | 18,940 | +245 (+1.31%) | 3 |
| 11 Mar 2022 | JPY | 18,625 | 18,695 | 18,600 | 18,695 | 18,695 | +70 (+0.38%) | 6 |
| 10 Mar 2022 | JPY | 18,975 | 18,975 | 18,625 | 18,625 | 18,625 | +20 (+0.11%) | 2 |
| 9 Mar 2022 | JPY | 18,715 | 18,830 | 18,605 | 18,605 | 18,605 | -205 (-1.09%) | 5 |
