| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 18,600 | 19,000 | 18,600 | 18,810 | 18,810 | -210 (-1.10%) | 31 |
| 7 Mar 2022 | JPY | 19,100 | 19,105 | 18,500 | 19,020 | 19,020 | -85 (-0.44%) | 112 |
| 4 Mar 2022 | JPY | 19,300 | 19,300 | 19,105 | 19,105 | 19,105 | -330 (-1.70%) | 59 |
| 3 Mar 2022 | JPY | 19,660 | 19,660 | 19,120 | 19,435 | 19,435 | -125 (-0.64%) | 52 |
| 2 Mar 2022 | JPY | 19,640 | 19,640 | 19,560 | 19,560 | 19,560 | -340 (-1.71%) | 45 |
| 1 Mar 2022 | JPY | 19,705 | 19,900 | 19,700 | 19,900 | 19,900 | +195 (+0.99%) | 7 |
| 28 Feb 2022 | JPY | 19,360 | 19,705 | 19,180 | 19,705 | 19,705 | +660 (+3.47%) | 47 |
| 25 Feb 2022 | JPY | 19,140 | 19,390 | 18,590 | 19,045 | 19,045 | -340 (-1.75%) | 239 |
| 24 Feb 2022 | JPY | 19,205 | 19,385 | 19,200 | 19,385 | 19,385 | +185 (+0.96%) | 28 |
| 22 Feb 2022 | JPY | 19,205 | 19,590 | 19,200 | 19,200 | 19,200 | -390 (-1.99%) | 23 |
| 21 Feb 2022 | JPY | 19,590 | 19,590 | 19,590 | 19,590 | 19,590 | -115 (-0.58%) | 5 |
| 18 Feb 2022 | JPY | 19,895 | 19,950 | 19,315 | 19,705 | 19,705 | -145 (-0.73%) | 29 |
| 17 Feb 2022 | JPY | 19,855 | 19,855 | 19,850 | 19,850 | 19,850 | 0.0 (0.0%) | 6 |
| 16 Feb 2022 | JPY | 19,845 | 19,910 | 19,725 | 19,850 | 19,850 | +140 (+0.71%) | 56 |
| 15 Feb 2022 | JPY | 19,335 | 19,710 | 19,335 | 19,710 | 19,710 | +405 (+2.10%) | 12 |
| 14 Feb 2022 | JPY | 19,880 | 19,880 | 19,080 | 19,305 | 19,305 | -615 (-3.09%) | 131 |
| 10 Feb 2022 | JPY | 20,030 | 20,035 | 19,920 | 19,920 | 19,920 | +5 (+0.03%) | 21 |
| 9 Feb 2022 | JPY | 19,915 | 19,915 | 19,915 | 19,915 | 19,915 | +330 (+1.68%) | 30 |
| 8 Feb 2022 | JPY | 19,605 | 19,605 | 19,585 | 19,585 | 19,585 | -20 (-0.10%) | 7 |
| 7 Feb 2022 | JPY | 19,920 | 19,920 | 19,600 | 19,605 | 19,605 | -245 (-1.23%) | 22 |
| 4 Feb 2022 | JPY | 19,825 | 19,850 | 19,505 | 19,850 | 19,850 | -185 (-0.92%) | 40 |
| 3 Feb 2022 | JPY | 19,610 | 20,035 | 19,485 | 20,035 | 20,035 | +65 (+0.33%) | 96 |
| 2 Feb 2022 | JPY | 20,025 | 20,025 | 19,505 | 19,970 | 19,970 | +5 (+0.03%) | 51 |
| 1 Feb 2022 | JPY | 19,960 | 19,975 | 19,960 | 19,965 | 19,965 | +305 (+1.55%) | 185 |
| 31 Jan 2022 | JPY | 19,330 | 19,670 | 19,105 | 19,660 | 19,660 | +375 (+1.94%) | 47 |
| 28 Jan 2022 | JPY | 19,310 | 19,585 | 19,000 | 19,285 | 19,285 | -460 (-2.33%) | 86 |
| 27 Jan 2022 | JPY | 19,405 | 19,745 | 19,300 | 19,745 | 19,745 | +100 (+0.51%) | 38 |
| 26 Jan 2022 | JPY | 19,405 | 19,645 | 19,395 | 19,645 | 19,645 | -50 (-0.25%) | 18 |
| 25 Jan 2022 | JPY | 19,745 | 19,795 | 19,395 | 19,695 | 19,695 | +245 (+1.26%) | 13 |
| 24 Jan 2022 | JPY | 19,455 | 19,470 | 19,395 | 19,450 | 19,450 | -415 (-2.09%) | 22 |
