Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | HKD | 7.66 | 7.78 | 7.45 | 7.5 | 7.5 | -0.19 (-2.47%) | 20,182,600 |
1 Apr 2011 | HKD | 7.75 | 7.8 | 7.6 | 7.69 | 7.69 | -0.02 (-0.26%) | 13,859,870 |
31 Mar 2011 | HKD | 7.58 | 7.75 | 7.46 | 7.71 | 7.71 | +0.33 (+4.47%) | 42,671,441 |
30 Mar 2011 | HKD | 7.35 | 7.47 | 7.27 | 7.38 | 7.38 | +0.11 (+1.51%) | 14,078,000 |
29 Mar 2011 | HKD | 7.2 | 7.42 | 7.11 | 7.27 | 7.27 | +0.04 (+0.55%) | 19,064,000 |
28 Mar 2011 | HKD | 7.28 | 7.42 | 7.16 | 7.23 | 7.23 | -0.07 (-0.96%) | 17,182,000 |
25 Mar 2011 | HKD | 7.45 | 7.58 | 7.26 | 7.3 | 7.3 | -0.09 (-1.22%) | 21,413,260 |
24 Mar 2011 | HKD | 7.15 | 7.47 | 7.14 | 7.39 | 7.39 | +0.27 (+3.79%) | 28,160,000 |
23 Mar 2011 | HKD | 7.06 | 7.22 | 7.06 | 7.12 | 7.12 | +0.06 (+0.85%) | 17,196,000 |
22 Mar 2011 | HKD | 7 | 7.23 | 6.91 | 7.06 | 7.06 | +0.09 (+1.29%) | 27,951,279 |
21 Mar 2011 | HKD | 6.73 | 7 | 6.73 | 6.97 | 6.97 | +0.22 (+3.26%) | 13,956,420 |
18 Mar 2011 | HKD | 6.9 | 6.99 | 6.7 | 6.75 | 6.75 | -0.09 (-1.32%) | 18,120,029 |
17 Mar 2011 | HKD | 6.78 | 6.97 | 6.78 | 6.84 | 6.84 | -0.15 (-2.15%) | 15,895,200 |
16 Mar 2011 | HKD | 7 | 7.15 | 6.85 | 6.99 | 6.99 | +0.08 (+1.16%) | 31,103,500 |
15 Mar 2011 | HKD | 6.7 | 7 | 6.5 | 6.91 | 6.91 | +0.21 (+3.13%) | 47,683,500 |
14 Mar 2011 | HKD | 6.7 | 6.83 | 6.58 | 6.7 | 6.7 | +0.08 (+1.21%) | 32,537,369 |
11 Mar 2011 | HKD | 6.5 | 6.75 | 6.44 | 6.62 | 6.62 | +0.03 (+0.46%) | 25,222,000 |
10 Mar 2011 | HKD | 6.84 | 6.84 | 6.5 | 6.59 | 6.59 | -0.16 (-2.37%) | 25,226,109 |
9 Mar 2011 | HKD | 6.61 | 6.78 | 6.61 | 6.75 | 6.75 | +0.22 (+3.37%) | 26,684,000 |
8 Mar 2011 | HKD | 6.59 | 6.7 | 6.46 | 6.53 | 6.53 | -0.06 (-0.91%) | 20,144,600 |
7 Mar 2011 | HKD | 6.6 | 6.75 | 6.45 | 6.59 | 6.59 | -0.03 (-0.45%) | 22,962,000 |
4 Mar 2011 | HKD | 6.6 | 6.74 | 6.56 | 6.62 | 6.62 | +0.09 (+1.38%) | 26,708,770 |
3 Mar 2011 | HKD | 6.43 | 6.56 | 6.41 | 6.53 | 6.53 | +0.14 (+2.19%) | 31,192,400 |
2 Mar 2011 | HKD | 6.24 | 6.4 | 6.18 | 6.39 | 6.39 | +0.03 (+0.47%) | 22,686,000 |
1 Mar 2011 | HKD | 6.11 | 6.38 | 6.05 | 6.36 | 6.36 | +0.42 (+7.07%) | 49,935,398 |
28 Feb 2011 | HKD | 5.8 | 5.99 | 5.78 | 5.94 | 5.94 | +0.14 (+2.41%) | 15,411,400 |
25 Feb 2011 | HKD | 5.75 | 5.83 | 5.7 | 5.8 | 5.8 | +0.09 (+1.58%) | 8,547,400 |
24 Feb 2011 | HKD | 5.8 | 5.84 | 5.68 | 5.71 | 5.71 | -0.07 (-1.21%) | 9,728,592 |
23 Feb 2011 | HKD | 5.74 | 5.88 | 5.69 | 5.78 | 5.78 | +0.04 (+0.70%) | 10,874,000 |
22 Feb 2011 | HKD | 5.74 | 5.77 | 5.68 | 5.74 | 5.74 | -0.11 (-1.88%) | 16,934,000 |