Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.16 | 1.25 | 1.16 | 1.24 | 1.24 | +0.08 (+6.90%) | 10,578,983 |
25 Apr 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,117,100 |
24 Apr 2024 | HKD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,194,000 |
23 Apr 2024 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 16,378,000 |
22 Apr 2024 | HKD | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,642,000 |
19 Apr 2024 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,952,141 |
18 Apr 2024 | HKD | 1.06 | 1.1 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 25,242,222 |
17 Apr 2024 | HKD | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 23,266,000 |
16 Apr 2024 | HKD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 12,626,000 |
15 Apr 2024 | HKD | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 11,544,000 |
12 Apr 2024 | HKD | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 9,422,000 |
11 Apr 2024 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 13,849,986 |
10 Apr 2024 | HKD | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 8,686,000 |
9 Apr 2024 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 7,816,500 |
8 Apr 2024 | HKD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,423,000 |
5 Apr 2024 | HKD | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,025,000 |
3 Apr 2024 | HKD | 1.22 | 1.25 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 9,578,024 |
2 Apr 2024 | HKD | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 11,314,000 |
28 Mar 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 16,105,204 |
27 Mar 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 10,891,000 |
26 Mar 2024 | HKD | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 9,498,335 |
25 Mar 2024 | HKD | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,807,686 |
22 Mar 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 13,225,782 |
21 Mar 2024 | HKD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,608,780 |
20 Mar 2024 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,439,900 |
19 Mar 2024 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 7,572,000 |
18 Mar 2024 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 8,345,324 |
15 Mar 2024 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,511,174 |
14 Mar 2024 | HKD | 1.35 | 1.4 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 12,790,000 |
13 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 10,682,000 |