Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | HKD | 6.3 | 6.47 | 6.24 | 6.42 | 6.42 | +0.1 (+1.58%) | 33,934,000 |
6 Jan 2011 | HKD | 6.2 | 6.32 | 6.15 | 6.32 | 6.32 | +0.13 (+2.10%) | 15,322,000 |
5 Jan 2011 | HKD | 6.19 | 6.27 | 6.07 | 6.19 | 6.19 | 0.0 (0.0%) | 12,750,000 |
4 Jan 2011 | HKD | 5.87 | 6.21 | 5.82 | 6.19 | 6.19 | +0.37 (+6.36%) | 27,969,000 |
3 Jan 2011 | HKD | 5.92 | 5.93 | 5.73 | 5.82 | 5.82 | -0.08 (-1.36%) | 9,090,000 |
31 Dec 2010 | HKD | 5.75 | 5.94 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 7,553,000 |
30 Dec 2010 | HKD | 5.56 | 5.72 | 5.55 | 5.7 | 5.7 | +0.14 (+2.52%) | 6,002,000 |
29 Dec 2010 | HKD | 5.62 | 5.65 | 5.54 | 5.56 | 5.56 | -0.06 (-1.07%) | 11,314,000 |
28 Dec 2010 | HKD | 5.72 | 5.72 | 5.6 | 5.62 | 5.62 | -0.08 (-1.40%) | 6,710,000 |
27 Dec 2010 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 5.69 | 5.73 | 5.67 | 5.7 | 5.7 | +0.04 (+0.71%) | 3,454,000 |
23 Dec 2010 | HKD | 5.8 | 5.82 | 5.63 | 5.66 | 5.66 | -0.08 (-1.39%) | 6,454,000 |
22 Dec 2010 | HKD | 5.66 | 5.83 | 5.66 | 5.74 | 5.74 | +0.09 (+1.59%) | 13,008,430 |
21 Dec 2010 | HKD | 5.75 | 5.77 | 5.5 | 5.65 | 5.65 | -0.06 (-1.05%) | 18,876,221 |
20 Dec 2010 | HKD | 6 | 6 | 5.7 | 5.71 | 5.71 | -0.27 (-4.52%) | 19,838,000 |
17 Dec 2010 | HKD | 6.05 | 6.1 | 5.92 | 5.98 | 5.98 | +0.01 (+0.17%) | 14,903,930 |
16 Dec 2010 | HKD | 6.29 | 6.29 | 5.95 | 5.97 | 5.97 | -0.28 (-4.48%) | 13,597,400 |
15 Dec 2010 | HKD | 6.27 | 6.4 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 14,379,030 |
14 Dec 2010 | HKD | 6.03 | 6.25 | 6.02 | 6.25 | 6.25 | +0.22 (+3.65%) | 13,572,550 |
13 Dec 2010 | HKD | 6.05 | 6.15 | 5.93 | 6.03 | 6.03 | +0.02 (+0.33%) | 4,895,000 |
10 Dec 2010 | HKD | 5.92 | 6.05 | 5.9 | 6.01 | 6.01 | +0.02 (+0.33%) | 11,584,000 |
9 Dec 2010 | HKD | 6.3 | 6.37 | 5.96 | 5.99 | 5.99 | -0.33 (-5.22%) | 24,438,000 |
8 Dec 2010 | HKD | 6.39 | 6.43 | 6.26 | 6.32 | 6.32 | -0.01 (-0.16%) | 13,740,000 |
7 Dec 2010 | HKD | 6.28 | 6.47 | 6.22 | 6.33 | 6.33 | +0.07 (+1.12%) | 21,841,131 |
6 Dec 2010 | HKD | 6.18 | 6.45 | 6.18 | 6.26 | 6.26 | +0.15 (+2.45%) | 39,028,000 |
3 Dec 2010 | HKD | 5.95 | 6.13 | 5.92 | 6.11 | 6.11 | +0.22 (+3.74%) | 39,776,000 |
2 Dec 2010 | HKD | 5.96 | 6.04 | 5.87 | 5.89 | 5.89 | +0.01 (+0.17%) | 41,536,000 |
1 Dec 2010 | HKD | 6.06 | 6.13 | 5.79 | 5.88 | 5.88 | -0.31 (-5.01%) | 49,949,754 |
30 Nov 2010 | HKD | 5.83 | 6.24 | 5.82 | 6.19 | 6.19 | +0.38 (+6.54%) | 116,555,297 |
29 Nov 2010 | HKD | 5.7 | 5.84 | 5.65 | 5.81 | 5.81 | +0.08 (+1.40%) | 15,446,350 |