Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | HKD | 3.83 | 3.86 | 3.78 | 3.85 | 3.85 | +0.05 (+1.32%) | 78,350,000 |
7 Oct 2009 | HKD | 3.92 | 3.93 | 3.77 | 3.8 | 3.8 | -0.1 (-2.56%) | 211,215,906 |
6 Oct 2009 | HKD | 3.75 | 3.95 | 3.73 | 3.9 | 3.9 | 0.0 (0.0%) | 609,207,562 |