Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,807,686 |
22 Mar 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 13,225,782 |
21 Mar 2024 | HKD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,608,780 |
20 Mar 2024 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,439,900 |
19 Mar 2024 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 7,572,000 |
18 Mar 2024 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 8,345,324 |
15 Mar 2024 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,511,174 |
14 Mar 2024 | HKD | 1.35 | 1.4 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 12,790,000 |
13 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 10,682,000 |
12 Mar 2024 | HKD | 1.33 | 1.4 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 9,378,709 |
11 Mar 2024 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 6,304,198 |
8 Mar 2024 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,035,954 |
7 Mar 2024 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 4,755,664 |
6 Mar 2024 | HKD | 1.27 | 1.32 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 9,768,000 |
5 Mar 2024 | HKD | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 7,723,807 |
4 Mar 2024 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 15,410,805 |
1 Mar 2024 | HKD | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,834,000 |
29 Feb 2024 | HKD | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 14,520,000 |
28 Feb 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 7,368,600 |
27 Feb 2024 | HKD | 1.39 | 1.43 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,855,588 |
26 Feb 2024 | HKD | 1.38 | 1.42 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 9,630,000 |
23 Feb 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,269,362 |
22 Feb 2024 | HKD | 1.35 | 1.4 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,894,570 |
21 Feb 2024 | HKD | 1.31 | 1.4 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 16,505,278 |
20 Feb 2024 | HKD | 1.29 | 1.33 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 9,451,600 |
19 Feb 2024 | HKD | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 8,852,000 |
16 Feb 2024 | HKD | 1.27 | 1.36 | 1.25 | 1.36 | 1.36 | +0.09 (+7.09%) | 17,803,280 |
15 Feb 2024 | HKD | 1.24 | 1.28 | 1.19 | 1.27 | 1.27 | +0.03 (+2.42%) | 8,465,791 |
14 Feb 2024 | HKD | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,628,000 |
9 Feb 2024 | HKD | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,016,000 |