| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 1.67 | 1.68 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 4,870,480 |
| 22 Dec 2023 | HKD | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,008,516 |
| 21 Dec 2023 | HKD | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 4,259,713 |
| 20 Dec 2023 | HKD | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 14,659,952 |
| 19 Dec 2023 | HKD | 1.66 | 1.68 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 8,920,300 |
| 18 Dec 2023 | HKD | 1.69 | 1.71 | 1.63 | 1.66 | 1.66 | -0.06 (-3.49%) | 13,327,500 |
| 15 Dec 2023 | HKD | 1.6 | 1.74 | 1.6 | 1.72 | 1.72 | +0.12 (+7.50%) | 18,294,353 |
| 14 Dec 2023 | HKD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | +0.03 (+1.91%) | 7,878,224 |
| 13 Dec 2023 | HKD | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 10,506,000 |
| 12 Dec 2023 | HKD | 1.61 | 1.64 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 8,716,302 |
| 11 Dec 2023 | HKD | 1.63 | 1.63 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 17,254,313 |
| 8 Dec 2023 | HKD | 1.68 | 1.7 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 11,254,746 |
| 7 Dec 2023 | HKD | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 9,222,753 |
| 6 Dec 2023 | HKD | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 5,284,000 |
| 5 Dec 2023 | HKD | 1.72 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 6,797,469 |
| 4 Dec 2023 | HKD | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 9,512,300 |
| 1 Dec 2023 | HKD | 1.81 | 1.81 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 33,732,881 |
| 30 Nov 2023 | HKD | 1.82 | 1.85 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 192,248,403 |
| 29 Nov 2023 | HKD | 1.84 | 1.87 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 17,453,998 |
| 28 Nov 2023 | HKD | 1.88 | 1.88 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 22,538,570 |
| 27 Nov 2023 | HKD | 1.93 | 1.93 | 1.84 | 1.87 | 1.87 | -0.05 (-2.60%) | 15,268,328 |
| 24 Nov 2023 | HKD | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | -0.03 (-1.54%) | 9,258,780 |
| 23 Nov 2023 | HKD | 1.85 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 15,650,117 |
| 22 Nov 2023 | HKD | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 13,934,250 |
| 21 Nov 2023 | HKD | 1.93 | 1.97 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 12,600,277 |
| 20 Nov 2023 | HKD | 1.87 | 1.92 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 18,020,000 |
| 17 Nov 2023 | HKD | 1.94 | 1.94 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 18,907,359 |
| 16 Nov 2023 | HKD | 1.98 | 1.98 | 1.85 | 1.95 | 1.95 | -0.03 (-1.52%) | 14,998,306 |
| 15 Nov 2023 | HKD | 1.98 | 2.03 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 23,285,885 |
| 14 Nov 2023 | HKD | 1.97 | 2 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 12,032,650 |
