| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 1.95 | 1.98 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,485,244 |
| 10 Nov 2023 | HKD | 1.93 | 1.97 | 1.89 | 1.95 | 1.95 | +0.01 (+0.52%) | 7,482,013 |
| 9 Nov 2023 | HKD | 1.97 | 1.98 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 5,194,075 |
| 8 Nov 2023 | HKD | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,029,098 |
| 7 Nov 2023 | HKD | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -0.06 (-2.94%) | 6,535,246 |
| 6 Nov 2023 | HKD | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 12,887,200 |
| 3 Nov 2023 | HKD | 1.94 | 2 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 13,563,909 |
| 2 Nov 2023 | HKD | 1.99 | 2.02 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,262,980 |
| 1 Nov 2023 | HKD | 2 | 2 | 1.94 | 1.99 | 1.99 | -0.02 (-1.00%) | 14,635,700 |
| 31 Oct 2023 | HKD | 1.98 | 2.01 | 1.93 | 2.01 | 2.01 | 0.0 (0.0%) | 10,322,799 |
| 30 Oct 2023 | HKD | 1.82 | 2.03 | 1.82 | 2.01 | 2.01 | +0.1 (+5.24%) | 14,336,014 |
| 27 Oct 2023 | HKD | 1.81 | 1.94 | 1.77 | 1.91 | 1.91 | +0.1 (+5.52%) | 19,281,636 |
| 26 Oct 2023 | HKD | 1.88 | 1.88 | 1.78 | 1.81 | 1.81 | -0.08 (-4.23%) | 16,323,200 |
| 25 Oct 2023 | HKD | 1.85 | 1.98 | 1.85 | 1.89 | 1.89 | +0.1 (+5.59%) | 27,270,900 |
| 24 Oct 2023 | HKD | 1.76 | 1.82 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 7,805,004 |
| 20 Oct 2023 | HKD | 1.81 | 1.83 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 10,220,891 |
| 19 Oct 2023 | HKD | 1.88 | 1.88 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 21,228,367 |
| 18 Oct 2023 | HKD | 2 | 2 | 1.87 | 1.88 | 1.88 | -0.1 (-5.05%) | 36,770,200 |
| 17 Oct 2023 | HKD | 2.06 | 2.07 | 1.97 | 1.98 | 1.98 | -0.08 (-3.88%) | 45,346,200 |
| 16 Oct 2023 | HKD | 1.95 | 2.08 | 1.93 | 2.06 | 2.06 | +0.13 (+6.74%) | 37,484,300 |
| 13 Oct 2023 | HKD | 2.05 | 2.05 | 1.93 | 1.93 | 1.93 | -0.19 (-8.96%) | 20,952,213 |
| 12 Oct 2023 | HKD | 2.01 | 2.15 | 2.01 | 2.12 | 2.12 | +0.11 (+5.47%) | 18,723,200 |
| 11 Oct 2023 | HKD | 1.97 | 2.03 | 1.97 | 2.01 | 2.01 | +0.07 (+3.61%) | 12,322,035 |
| 10 Oct 2023 | HKD | 1.97 | 2.02 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 8,732,000 |
| 9 Oct 2023 | HKD | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 8,940,499 |
| 6 Oct 2023 | HKD | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | +0.07 (+3.61%) | 8,704,000 |
| 5 Oct 2023 | HKD | 1.9 | 1.98 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 9,026,000 |
| 4 Oct 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 11,429,120 |
| 3 Oct 2023 | HKD | 2.01 | 2.01 | 1.89 | 1.91 | 1.91 | -0.1 (-4.98%) | 15,460,300 |
| 29 Sep 2023 | HKD | 1.98 | 2.03 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 9,861,372 |
