Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 2.01 | 2.15 | 2.01 | 2.12 | 2.12 | +0.11 (+5.47%) | 18,723,200 |
11 Oct 2023 | HKD | 1.97 | 2.03 | 1.97 | 2.01 | 2.01 | +0.07 (+3.61%) | 12,322,035 |
10 Oct 2023 | HKD | 1.97 | 2.02 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 8,732,000 |
9 Oct 2023 | HKD | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 8,940,499 |
6 Oct 2023 | HKD | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | +0.07 (+3.61%) | 8,704,000 |
5 Oct 2023 | HKD | 1.9 | 1.98 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 9,026,000 |
4 Oct 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 11,429,120 |
3 Oct 2023 | HKD | 2.01 | 2.01 | 1.89 | 1.91 | 1.91 | -0.1 (-4.98%) | 15,460,300 |
29 Sep 2023 | HKD | 1.98 | 2.03 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 9,861,372 |
28 Sep 2023 | HKD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 10,900,600 |
27 Sep 2023 | HKD | 2.01 | 2.05 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 17,088,000 |
26 Sep 2023 | HKD | 2.11 | 2.11 | 1.99 | 2 | 2 | -0.13 (-6.10%) | 13,025,200 |
25 Sep 2023 | HKD | 2.14 | 2.22 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 6,830,570 |
22 Sep 2023 | HKD | 2.11 | 2.2 | 2.08 | 2.19 | 2.19 | +0.08 (+3.79%) | 9,190,015 |
21 Sep 2023 | HKD | 2.15 | 2.16 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 10,542,150 |
20 Sep 2023 | HKD | 2.19 | 2.21 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 8,452,000 |
19 Sep 2023 | HKD | 2.23 | 2.24 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 11,147,385 |
18 Sep 2023 | HKD | 2.28 | 2.3 | 2.21 | 2.23 | 2.23 | -0.03 (-1.33%) | 11,302,588 |
15 Sep 2023 | HKD | 2.22 | 2.3 | 2.19 | 2.26 | 2.26 | +0.06 (+2.73%) | 13,150,000 |
14 Sep 2023 | HKD | 2.25 | 2.27 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 16,344,757 |
13 Sep 2023 | HKD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 13,778,206 |
12 Sep 2023 | HKD | 2.39 | 2.4 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 11,590,969 |
11 Sep 2023 | HKD | 2.48 | 2.52 | 2.35 | 2.39 | 2.39 | -0.09 (-3.63%) | 17,004,757 |
7 Sep 2023 | HKD | 2.53 | 2.57 | 2.47 | 2.48 | 2.48 | -0.1 (-3.88%) | 10,362,390 |
6 Sep 2023 | HKD | 2.65 | 2.65 | 2.5 | 2.58 | 2.58 | -0.04 (-1.53%) | 18,976,430 |
5 Sep 2023 | HKD | 2.69 | 2.73 | 2.6 | 2.62 | 2.62 | -0.11 (-4.03%) | 6,050,869 |
4 Sep 2023 | HKD | 2.68 | 2.75 | 2.64 | 2.73 | 2.73 | +0.13 (+5%) | 8,598,745 |
1 Sep 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.63 | 2.65 | 2.57 | 2.6 | 2.6 | -0.04 (-1.52%) | 11,621,210 |
30 Aug 2023 | HKD | 2.75 | 2.78 | 2.63 | 2.64 | 2.64 | -0.1 (-3.65%) | 7,758,000 |