Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.169 | 0.178 | 0.169 | 0.175 | 0.175 | +0.006 (+3.55%) | 832,000 |
25 Apr 2024 | HKD | 0.175 | 0.177 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 1,194,000 |
24 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.175 | 0.177 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 258,000 |
22 Apr 2024 | HKD | 0.171 | 0.173 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 44,000 |
19 Apr 2024 | HKD | 0.17 | 0.171 | 0.165 | 0.171 | 0.171 | +0.001 (+0.59%) | 14,000 |
18 Apr 2024 | HKD | 0.169 | 0.175 | 0.168 | 0.17 | 0.17 | -0.005 (-2.86%) | 724,000 |
17 Apr 2024 | HKD | 0.172 | 0.175 | 0.169 | 0.175 | 0.175 | +0.001 (+0.57%) | 102,000 |
16 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.18 | 0.18 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 274,000 |
11 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
10 Apr 2024 | HKD | 0.178 | 0.183 | 0.174 | 0.177 | 0.177 | -0.001 (-0.56%) | 110,000 |
9 Apr 2024 | HKD | 0.175 | 0.178 | 0.172 | 0.178 | 0.178 | +0.005 (+2.89%) | 576,000 |
8 Apr 2024 | HKD | 0.174 | 0.178 | 0.172 | 0.173 | 0.173 | -0.011 (-5.98%) | 116,000 |
5 Apr 2024 | HKD | 0.172 | 0.184 | 0.172 | 0.184 | 0.184 | +0.012 (+6.98%) | 560,000 |
3 Apr 2024 | HKD | 0.176 | 0.18 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 674,000 |
2 Apr 2024 | HKD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 232,000 |
28 Mar 2024 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.005 (+2.86%) | 610,000 |
27 Mar 2024 | HKD | 0.176 | 0.182 | 0.171 | 0.175 | 0.175 | -0.005 (-2.78%) | 68,000 |
26 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
25 Mar 2024 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.004 (+2.25%) | 104,000 |
22 Mar 2024 | HKD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 40,000 |
21 Mar 2024 | HKD | 0.18 | 0.182 | 0.176 | 0.18 | 0.18 | -0.004 (-2.17%) | 124,000 |
20 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 8,603 |
19 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.182 | 0.186 | 0.182 | 0.184 | 0.184 | +0.002 (+1.10%) | 102,000 |
15 Mar 2024 | HKD | 0.175 | 0.184 | 0.175 | 0.182 | 0.182 | -0.001 (-0.55%) | 3,004,000 |
14 Mar 2024 | HKD | 0.182 | 0.188 | 0.178 | 0.183 | 0.183 | +0.003 (+1.67%) | 694,000 |
13 Mar 2024 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 432,000 |