Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.177 | 0.179 | 0.176 | 0.179 | 0.179 | 0.0 (0.0%) | 56,000 |
2 Feb 2024 | HKD | 0.18 | 0.185 | 0.179 | 0.179 | 0.179 | +0.007 (+4.07%) | 6,000 |
1 Feb 2024 | HKD | 0.189 | 0.189 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 316,000 |
31 Jan 2024 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 62,000 |
30 Jan 2024 | HKD | 0.181 | 0.189 | 0.173 | 0.174 | 0.174 | -0.011 (-5.95%) | 192,000 |
29 Jan 2024 | HKD | 0.183 | 0.187 | 0.183 | 0.185 | 0.185 | +0.004 (+2.21%) | 1,062,000 |
26 Jan 2024 | HKD | 0.179 | 0.19 | 0.171 | 0.181 | 0.181 | -0.009 (-4.74%) | 434,000 |
25 Jan 2024 | HKD | 0.177 | 0.195 | 0.177 | 0.19 | 0.19 | +0.015 (+8.57%) | 982,000 |
24 Jan 2024 | HKD | 0.176 | 0.178 | 0.175 | 0.175 | 0.175 | +0.008 (+4.79%) | 12,000 |
23 Jan 2024 | HKD | 0.162 | 0.174 | 0.162 | 0.167 | 0.167 | -0.009 (-5.11%) | 1,476,000 |
22 Jan 2024 | HKD | 0.168 | 0.176 | 0.167 | 0.176 | 0.176 | +0.003 (+1.73%) | 86,000 |
19 Jan 2024 | HKD | 0.182 | 0.184 | 0.173 | 0.173 | 0.173 | -0.01 (-5.46%) | 706,000 |
18 Jan 2024 | HKD | 0.18 | 0.183 | 0.173 | 0.183 | 0.183 | +0.007 (+3.98%) | 1,110,000 |
17 Jan 2024 | HKD | 0.186 | 0.186 | 0.168 | 0.176 | 0.176 | -0.01 (-5.38%) | 1,560,000 |
16 Jan 2024 | HKD | 0.186 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 106,000 |
15 Jan 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.003 (+1.64%) | 74,000 |
12 Jan 2024 | HKD | 0.183 | 0.188 | 0.172 | 0.183 | 0.183 | -0.008 (-4.19%) | 1,468,000 |
11 Jan 2024 | HKD | 0.183 | 0.191 | 0.182 | 0.191 | 0.191 | +0.009 (+4.95%) | 226,000 |
10 Jan 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 2,000 |
9 Jan 2024 | HKD | 0.187 | 0.191 | 0.181 | 0.182 | 0.182 | -0.005 (-2.67%) | 304,000 |
8 Jan 2024 | HKD | 0.181 | 0.187 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 512,000 |
5 Jan 2024 | HKD | 0.182 | 0.188 | 0.181 | 0.187 | 0.187 | +0.002 (+1.08%) | 404,000 |
4 Jan 2024 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | -0.007 (-3.65%) | 18,000 |
3 Jan 2024 | HKD | 0.185 | 0.195 | 0.181 | 0.192 | 0.192 | +0.004 (+2.13%) | 1,294,000 |
2 Jan 2024 | HKD | 0.194 | 0.195 | 0.18 | 0.188 | 0.188 | +0.001 (+0.53%) | 620,000 |
29 Dec 2023 | HKD | 0.188 | 0.188 | 0.185 | 0.187 | 0.187 | -0.001 (-0.53%) | 258,000 |
28 Dec 2023 | HKD | 0.187 | 0.189 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 364,000 |
27 Dec 2023 | HKD | 0.187 | 0.195 | 0.178 | 0.185 | 0.185 | -0.001 (-0.54%) | 566,000 |
22 Dec 2023 | HKD | 0.195 | 0.195 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.195 | 0.195 | 0.185 | 0.186 | 0.186 | -0.006 (-3.13%) | 114,000 |