Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.196 | 0.196 | 0.188 | 0.192 | 0.192 | 0.0 (0.0%) | 180,000 |
19 Dec 2023 | HKD | 0.189 | 0.198 | 0.188 | 0.192 | 0.192 | +0.003 (+1.59%) | 26,000 |
18 Dec 2023 | HKD | 0.188 | 0.191 | 0.188 | 0.189 | 0.189 | -0.006 (-3.08%) | 124,000 |
15 Dec 2023 | HKD | 0.198 | 0.198 | 0.188 | 0.195 | 0.195 | +0.009 (+4.84%) | 112,000 |
14 Dec 2023 | HKD | 0.187 | 0.196 | 0.185 | 0.186 | 0.186 | -0.005 (-2.62%) | 304,000 |
13 Dec 2023 | HKD | 0.197 | 0.197 | 0.185 | 0.191 | 0.191 | +0.005 (+2.69%) | 180,000 |
12 Dec 2023 | HKD | 0.196 | 0.196 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 42,000 |
11 Dec 2023 | HKD | 0.19 | 0.19 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 440,000 |
8 Dec 2023 | HKD | 0.189 | 0.197 | 0.187 | 0.188 | 0.188 | -0.01 (-5.05%) | 108,000 |
7 Dec 2023 | HKD | 0.2 | 0.2 | 0.188 | 0.198 | 0.198 | -0.004 (-1.98%) | 138,000 |
6 Dec 2023 | HKD | 0.195 | 0.204 | 0.19 | 0.202 | 0.202 | +0.002 (+1%) | 114,000 |
5 Dec 2023 | HKD | 0.2 | 0.206 | 0.195 | 0.2 | 0.2 | -0.002 (-0.99%) | 830,000 |
4 Dec 2023 | HKD | 0.205 | 0.206 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 570,000 |
1 Dec 2023 | HKD | 0.206 | 0.207 | 0.202 | 0.207 | 0.207 | +0.003 (+1.47%) | 64,000 |
30 Nov 2023 | HKD | 0.205 | 0.209 | 0.196 | 0.204 | 0.204 | -0.001 (-0.49%) | 262,000 |
29 Nov 2023 | HKD | 0.218 | 0.219 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,108,000 |
28 Nov 2023 | HKD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,946,000 |
27 Nov 2023 | HKD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 2,186,000 |
24 Nov 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 52,000 |
23 Nov 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.194 | 0.196 | 0.19 | 0.193 | 0.193 | -0.003 (-1.53%) | 1,034,000 |
21 Nov 2023 | HKD | 0.197 | 0.2 | 0.188 | 0.196 | 0.196 | 0.0 (0.0%) | 520,000 |
20 Nov 2023 | HKD | 0.195 | 0.198 | 0.189 | 0.196 | 0.196 | +0.001 (+0.51%) | 420,000 |
17 Nov 2023 | HKD | 0.189 | 0.196 | 0.189 | 0.195 | 0.195 | +0.006 (+3.17%) | 32,000 |
16 Nov 2023 | HKD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 48,000 |
15 Nov 2023 | HKD | 0.189 | 0.194 | 0.184 | 0.19 | 0.19 | +0.001 (+0.53%) | 262,000 |
14 Nov 2023 | HKD | 0.182 | 0.19 | 0.182 | 0.189 | 0.189 | +0.003 (+1.61%) | 376,000 |
13 Nov 2023 | HKD | 0.189 | 0.191 | 0.184 | 0.186 | 0.186 | 0.0 (0.0%) | 256,000 |
10 Nov 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 102,000 |
9 Nov 2023 | HKD | 0.19 | 0.19 | 0.178 | 0.188 | 0.188 | -0.002 (-1.05%) | 40,000 |