Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.19 | 0.19 | 0.178 | 0.188 | 0.188 | -0.002 (-1.05%) | 40,000 |
8 Nov 2023 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | +0.011 (+6.15%) | 306,000 |
7 Nov 2023 | HKD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | -0.002 (-1.10%) | 98,000 |
6 Nov 2023 | HKD | 0.181 | 0.187 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 246,000 |
3 Nov 2023 | HKD | 0.183 | 0.185 | 0.178 | 0.185 | 0.185 | +0.005 (+2.78%) | 384,000 |
2 Nov 2023 | HKD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | -0.003 (-1.64%) | 200,000 |
1 Nov 2023 | HKD | 0.182 | 0.188 | 0.173 | 0.183 | 0.183 | 0.0 (0.0%) | 804,000 |
31 Oct 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.177 | 0.184 | 0.177 | 0.183 | 0.183 | +0.006 (+3.39%) | 120,000 |
27 Oct 2023 | HKD | 0.172 | 0.178 | 0.171 | 0.177 | 0.177 | -0.002 (-1.12%) | 280,000 |
26 Oct 2023 | HKD | 0.172 | 0.179 | 0.171 | 0.179 | 0.179 | -0.001 (-0.56%) | 282,000 |
25 Oct 2023 | HKD | 0.182 | 0.182 | 0.173 | 0.18 | 0.18 | +0.005 (+2.86%) | 110,000 |
24 Oct 2023 | HKD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 266,000 |
20 Oct 2023 | HKD | 0.181 | 0.185 | 0.179 | 0.185 | 0.185 | -0.001 (-0.54%) | 58,000 |
19 Oct 2023 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | 0.0 (0.0%) | 194,000 |
18 Oct 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
17 Oct 2023 | HKD | 0.182 | 0.19 | 0.168 | 0.187 | 0.187 | +0.005 (+2.75%) | 708,000 |
16 Oct 2023 | HKD | 0.184 | 0.197 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 216,000 |
13 Oct 2023 | HKD | 0.188 | 0.189 | 0.183 | 0.185 | 0.185 | -0.006 (-3.14%) | 242,000 |
12 Oct 2023 | HKD | 0.194 | 0.194 | 0.19 | 0.191 | 0.191 | -0.001 (-0.52%) | 42,000 |
11 Oct 2023 | HKD | 0.192 | 0.197 | 0.187 | 0.192 | 0.192 | +0.004 (+2.13%) | 120,000 |
10 Oct 2023 | HKD | 0.19 | 0.2 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 630,000 |
9 Oct 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 320,000 |
5 Oct 2023 | HKD | 0.181 | 0.186 | 0.181 | 0.186 | 0.186 | -0.002 (-1.06%) | 258,000 |
4 Oct 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.181 | 0.191 | 0.18 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,204,000 |
29 Sep 2023 | HKD | 0.181 | 0.189 | 0.181 | 0.189 | 0.189 | +0.007 (+3.85%) | 336,000 |
28 Sep 2023 | HKD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 80,000 |
27 Sep 2023 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 12,000 |