Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 227,000 |
15 Aug 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 110,000 |
14 Aug 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
11 Aug 2023 | HKD | 0.141 | 0.154 | 0.141 | 0.15 | 0.15 | -0.001 (-0.66%) | 25,600 |
10 Aug 2023 | HKD | 0.178 | 0.178 | 0.142 | 0.151 | 0.151 | +0.005 (+3.42%) | 180,000 |
9 Aug 2023 | HKD | 0.142 | 0.151 | 0.142 | 0.146 | 0.146 | -0.034 (-18.89%) | 586,250 |
8 Aug 2023 | HKD | 0.13 | 0.18 | 0.127 | 0.18 | 0.18 | +0.054 (+42.86%) | 3,384,000 |
7 Aug 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 0 |
4 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 280,000 |
3 Aug 2023 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.021 (-14.48%) | 10,000 |
2 Aug 2023 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 104,900 |
1 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
31 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 0 |
25 Jul 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 20,000 |
24 Jul 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.009 (-5.81%) | 77,000 |
20 Jul 2023 | HKD | 0.146 | 0.158 | 0.146 | 0.155 | 0.155 | -0.003 (-1.90%) | 183,750 |
19 Jul 2023 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 10,000 |
18 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |
17 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 131,000 |
13 Jul 2023 | HKD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.04 (+33.33%) | 490,000 |
12 Jul 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 79,600 |
7 Jul 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 10,000 |