Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.148 | 0.15 | 0.143 | 0.15 | 0.15 | +0.007 (+4.90%) | 912,500 |
2 May 2024 | HKD | 0.109 | 0.148 | 0.109 | 0.143 | 0.143 | +0.036 (+33.64%) | 2,054,600 |
30 Apr 2024 | HKD | 0.098 | 0.107 | 0.097 | 0.107 | 0.107 | +0.001 (+0.94%) | 50,000 |
29 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 30,000 |
26 Apr 2024 | HKD | 0.102 | 0.105 | 0.094 | 0.105 | 0.105 | +0.006 (+6.06%) | 730,000 |
25 Apr 2024 | HKD | 0.107 | 0.107 | 0.09 | 0.099 | 0.099 | -0.009 (-8.33%) | 3,301,000 |
24 Apr 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 80,000 |
23 Apr 2024 | HKD | 0.114 | 0.114 | 0.107 | 0.11 | 0.11 | -0.004 (-3.51%) | 800,000 |
22 Apr 2024 | HKD | 0.116 | 0.116 | 0.108 | 0.114 | 0.114 | -0.005 (-4.20%) | 530,000 |
19 Apr 2024 | HKD | 0.116 | 0.119 | 0.11 | 0.119 | 0.119 | +0.007 (+6.25%) | 500,000 |
18 Apr 2024 | HKD | 0.123 | 0.123 | 0.106 | 0.112 | 0.112 | -0.011 (-8.94%) | 980,000 |
17 Apr 2024 | HKD | 0.14 | 0.14 | 0.106 | 0.123 | 0.123 | -0.017 (-12.14%) | 4,363,000 |
16 Apr 2024 | HKD | 0.129 | 0.26 | 0.121 | 0.14 | 0.14 | +0.027 (+23.89%) | 30,974,200 |
15 Apr 2024 | HKD | 0.091 | 0.115 | 0.089 | 0.113 | 0.113 | +0.019 (+20.21%) | 455,400 |
12 Apr 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 460,000 |
11 Apr 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 35,000 |
10 Apr 2024 | HKD | 0.088 | 0.138 | 0.088 | 0.094 | 0.094 | +0.005 (+5.62%) | 1,459,500 |
9 Apr 2024 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 998,750 |
8 Apr 2024 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 91,500 |
5 Apr 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 581,000 |
3 Apr 2024 | HKD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 175,000 |
2 Apr 2024 | HKD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 246,250 |
28 Mar 2024 | HKD | 0.103 | 0.11 | 0.096 | 0.1 | 0.1 | -0.006 (-5.66%) | 1,137,000 |
27 Mar 2024 | HKD | 0.102 | 0.12 | 0.102 | 0.106 | 0.106 | +0.003 (+2.91%) | 967,800 |
26 Mar 2024 | HKD | 0.115 | 0.115 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 315,000 |
25 Mar 2024 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 0.102 | -0.003 (-2.86%) | 65,000 |
22 Mar 2024 | HKD | 0.106 | 0.106 | 0.103 | 0.105 | 0.105 | -0.01 (-8.70%) | 152,425 |
21 Mar 2024 | HKD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | +0.009 (+8.49%) | 61,600 |
20 Mar 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.102 | 0.106 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 207,500 |