Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | HKD | 1.67 | 1.67 | 1.6 | 1.67 | 6.68 | -0.01 (-0.60%) | 2,740,000 |
5 Nov 2012 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 6.72 | -0.02 (-1.18%) | 2,784,000 |
2 Nov 2012 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 6.8 | 0.0 (0.0%) | 2,480,000 |
1 Nov 2012 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 6.8 | -0.1 (-5.56%) | 3,106,000 |
31 Oct 2012 | HKD | 1.7 | 1.8 | 1.68 | 1.8 | 7.2 | +0.12 (+7.14%) | 4,336,000 |
30 Oct 2012 | HKD | 1.72 | 1.72 | 1.66 | 1.68 | 6.72 | -0.04 (-2.33%) | 2,666,000 |
29 Oct 2012 | HKD | 1.7 | 1.73 | 1.65 | 1.72 | 6.88 | +0.02 (+1.18%) | 3,352,000 |
26 Oct 2012 | HKD | 1.7 | 1.71 | 1.66 | 1.7 | 6.8 | 0.0 (0.0%) | 3,466,000 |
25 Oct 2012 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 6.8 | 0.0 (0.0%) | 3,284,000 |
24 Oct 2012 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 6.8 | -0.02 (-1.16%) | 2,104,000 |
23 Oct 2012 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 6.88 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.73 | 1.73 | 1.69 | 1.72 | 6.88 | +0.02 (+1.18%) | 2,758,000 |
19 Oct 2012 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 6.8 | -0.01 (-0.58%) | 1,658,000 |
18 Oct 2012 | HKD | 1.74 | 1.74 | 1.65 | 1.71 | 6.84 | -0.01 (-0.58%) | 2,256,000 |
17 Oct 2012 | HKD | 1.73 | 1.74 | 1.7 | 1.72 | 6.88 | -0.03 (-1.71%) | 1,776,000 |
16 Oct 2012 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 7 | -0.02 (-1.13%) | 2,024,000 |
15 Oct 2012 | HKD | 1.75 | 1.77 | 1.72 | 1.77 | 7.08 | +0.01 (+0.57%) | 1,974,000 |
12 Oct 2012 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 7.04 | 0.0 (0.0%) | 1,902,000 |
11 Oct 2012 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 7.04 | +0.02 (+1.15%) | 1,262,000 |
10 Oct 2012 | HKD | 1.75 | 1.75 | 1.7 | 1.74 | 6.96 | -0.03 (-1.69%) | 2,318,000 |
9 Oct 2012 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 7.08 | 0.0 (0.0%) | 1,198,000 |
8 Oct 2012 | HKD | 1.78 | 1.79 | 1.77 | 1.77 | 7.08 | -0.03 (-1.67%) | 2,310,000 |
5 Oct 2012 | HKD | 1.79 | 1.8 | 1.76 | 1.8 | 7.2 | +0.02 (+1.12%) | 2,144,000 |
4 Oct 2012 | HKD | 1.78 | 1.79 | 1.75 | 1.78 | 7.12 | -0.02 (-1.11%) | 2,114,000 |
3 Oct 2012 | HKD | 1.82 | 1.84 | 1.78 | 1.8 | 7.2 | -0.01 (-0.55%) | 2,034,000 |
2 Oct 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.75 | 1.81 | 1.75 | 1.81 | 7.24 | +0.06 (+3.43%) | 2,666,000 |
27 Sep 2012 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 7 | 0.0 (0.0%) | 1,676,000 |
26 Sep 2012 | HKD | 1.81 | 1.81 | 1.7 | 1.75 | 7 | 0.0 (0.0%) | 2,586,000 |