Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 8.68 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 8.68 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 2.19 | 2.19 | 2.16 | 2.17 | 8.68 | -0.02 (-0.91%) | 1,450,000 |
4 Apr 2012 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 8.76 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2.21 | 2.21 | 2.17 | 2.19 | 8.76 | -0.01 (-0.45%) | 1,542,000 |
2 Apr 2012 | HKD | 2.21 | 2.21 | 2.17 | 2.2 | 8.8 | 0.0 (0.0%) | 1,154,000 |
30 Mar 2012 | HKD | 2.22 | 2.22 | 2.16 | 2.2 | 8.8 | 0.0 (0.0%) | 1,142,000 |
29 Mar 2012 | HKD | 2.22 | 2.22 | 2.18 | 2.2 | 8.8 | -0.01 (-0.45%) | 1,230,000 |
28 Mar 2012 | HKD | 2.22 | 2.22 | 2.18 | 2.21 | 8.84 | 0.0 (0.0%) | 1,254,000 |
27 Mar 2012 | HKD | 2.22 | 2.22 | 2.19 | 2.21 | 8.84 | 0.0 (0.0%) | 1,466,000 |
26 Mar 2012 | HKD | 2.2 | 2.21 | 2.16 | 2.21 | 8.84 | +0.02 (+0.91%) | 1,188,000 |
23 Mar 2012 | HKD | 2.19 | 2.19 | 2.15 | 2.19 | 8.76 | 0.0 (0.0%) | 1,302,000 |
22 Mar 2012 | HKD | 2.24 | 2.25 | 2.17 | 2.19 | 8.76 | -0.03 (-1.35%) | 1,304,000 |
21 Mar 2012 | HKD | 2.27 | 2.27 | 2.11 | 2.22 | 8.88 | -0.04 (-1.77%) | 1,166,000 |
20 Mar 2012 | HKD | 2.27 | 2.27 | 2.24 | 2.26 | 9.04 | 0.0 (0.0%) | 1,208,000 |
19 Mar 2012 | HKD | 2.21 | 2.28 | 2.2 | 2.26 | 9.04 | +0.06 (+2.73%) | 3,272,000 |
16 Mar 2012 | HKD | 2.2 | 2.21 | 2.19 | 2.2 | 8.8 | 0.0 (0.0%) | 2,484,000 |
15 Mar 2012 | HKD | 2.19 | 2.2 | 2.15 | 2.2 | 8.8 | +0.01 (+0.46%) | 1,086,000 |
14 Mar 2012 | HKD | 2.17 | 2.2 | 2.15 | 2.19 | 8.76 | 0.0 (0.0%) | 1,664,000 |
13 Mar 2012 | HKD | 2.19 | 2.21 | 2.16 | 2.19 | 8.76 | +0.01 (+0.46%) | 1,032,000 |
12 Mar 2012 | HKD | 2.19 | 2.19 | 2.15 | 2.18 | 8.72 | +0.01 (+0.46%) | 1,274,000 |
9 Mar 2012 | HKD | 2.18 | 2.18 | 2.15 | 2.17 | 8.68 | 0.0 (0.0%) | 734,000 |
8 Mar 2012 | HKD | 2.18 | 2.2 | 2.16 | 2.17 | 8.68 | 0.0 (0.0%) | 1,090,000 |
7 Mar 2012 | HKD | 2.18 | 2.18 | 2.13 | 2.17 | 8.68 | 0.0 (0.0%) | 438,000 |
6 Mar 2012 | HKD | 2.21 | 2.21 | 2.14 | 2.17 | 8.68 | -0.03 (-1.36%) | 2,666,000 |
5 Mar 2012 | HKD | 2.21 | 2.22 | 2.18 | 2.2 | 8.8 | 0.0 (0.0%) | 1,174,000 |
2 Mar 2012 | HKD | 2.2 | 2.21 | 2.16 | 2.2 | 8.8 | +0.01 (+0.46%) | 1,844,000 |
1 Mar 2012 | HKD | 2.23 | 2.23 | 2.11 | 2.19 | 8.76 | -0.03 (-1.35%) | 1,060,000 |
29 Feb 2012 | HKD | 2.27 | 2.27 | 2.19 | 2.22 | 8.88 | -0.05 (-2.20%) | 1,532,000 |
28 Feb 2012 | HKD | 2.24 | 2.27 | 2.21 | 2.27 | 9.08 | +0.03 (+1.34%) | 1,672,000 |