Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | HKD | 1.79 | 1.88 | 1.75 | 1.87 | 7.48 | +0.12 (+6.86%) | 3,030,000 |
19 Jan 2012 | HKD | 1.62 | 1.76 | 1.62 | 1.75 | 7 | +0.15 (+9.38%) | 5,008,000 |
18 Jan 2012 | HKD | 1.38 | 1.62 | 1.38 | 1.6 | 6.4 | 0.0 (0.0%) | 16,768,000 |