Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 20,000 |
5 Jul 2023 | HKD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | +0.001 (+0.78%) | 60,000 |
4 Jul 2023 | HKD | 0.123 | 0.129 | 0.119 | 0.129 | 0.129 | -0.003 (-2.27%) | 200,000 |
3 Jul 2023 | HKD | 0.126 | 0.132 | 0.126 | 0.132 | 0.132 | -0.007 (-5.04%) | 30,000 |
30 Jun 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
27 Jun 2023 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.001 (+0.72%) | 16,250 |
26 Jun 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
23 Jun 2023 | HKD | 0.124 | 0.14 | 0.124 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
21 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,500 |
20 Jun 2023 | HKD | 0.145 | 0.148 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 475 |
19 Jun 2023 | HKD | 0.123 | 0.154 | 0.122 | 0.145 | 0.145 | +0.01 (+7.41%) | 400,700 |
16 Jun 2023 | HKD | 0.135 | 0.135 | 0.121 | 0.135 | 0.135 | -0.003 (-2.17%) | 1,300 |
15 Jun 2023 | HKD | 0.138 | 0.138 | 0.124 | 0.138 | 0.138 | 0.0 (0.0%) | 2,800 |
14 Jun 2023 | HKD | 0.12 | 0.138 | 0.12 | 0.138 | 0.138 | -0.002 (-1.43%) | 30,000 |
13 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 120,500 |
12 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 115,000 |
9 Jun 2023 | HKD | 0.14 | 0.17 | 0.14 | 0.148 | 0.148 | +0.012 (+8.82%) | 557,800 |
8 Jun 2023 | HKD | 0.123 | 0.142 | 0.123 | 0.136 | 0.136 | +0.021 (+18.26%) | 250,600 |
7 Jun 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 211,100 |
6 Jun 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 100,000 |
5 Jun 2023 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.004 (+3.64%) | 29,400 |
2 Jun 2023 | HKD | 0.106 | 0.115 | 0.105 | 0.11 | 0.11 | -0.007 (-5.98%) | 405,200 |
1 Jun 2023 | HKD | 0.121 | 0.121 | 0.11 | 0.117 | 0.117 | -0.004 (-3.31%) | 140,000 |
31 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 0 |
30 May 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 0 |
29 May 2023 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 40,000 |
25 May 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 1,500 |
24 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 22,200 |