Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.13 | 0.134 | 0.125 | 0.133 | 0.133 | -0.005 (-3.62%) | 120,100 |
22 May 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 203,400 |
19 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 20,000 |
18 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 170,000 |
15 May 2023 | HKD | 0.156 | 0.156 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 31,550 |
12 May 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
11 May 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 10,700 |
10 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.159 | 0.159 | 0.14 | 0.159 | 0.159 | 0.0 (0.0%) | 462,900 |
8 May 2023 | HKD | 0.156 | 0.159 | 0.156 | 0.159 | 0.159 | -0.001 (-0.63%) | 41,900 |
5 May 2023 | HKD | 0.148 | 0.16 | 0.145 | 0.16 | 0.16 | -0.001 (-0.62%) | 90,000 |
4 May 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 22,200 |
3 May 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,000 |
28 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
27 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 20,000 |
25 Apr 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 300 |
24 Apr 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 100 |
20 Apr 2023 | HKD | 0.159 | 0.199 | 0.159 | 0.185 | 0.185 | +0.005 (+2.78%) | 8,900 |
19 Apr 2023 | HKD | 0.159 | 0.18 | 0.159 | 0.18 | 0.18 | 0.0 (0.0%) | 73,200 |
18 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.42 (-95%) | 0 |
18 Apr 2023 |
|
|||||||
17 Apr 2023 | HKD | 0.169 | 0.18 | 0.169 | 0.18 | 3.6 | -0.01 (-5.26%) | 95,900 |
14 Apr 2023 | HKD | 0.182 | 0.19 | 0.182 | 0.19 | 3.8 | -0.01 (-5%) | 231,200 |
13 Apr 2023 | HKD | 0.2 | 0.2 | 0.18 | 0.2 | 4 | 0.0 (0.0%) | 384,900 |
12 Apr 2023 | HKD | 0.22 | 0.22 | 0.2 | 0.2 | 4 | +0.189 (+1718.18%) | 99,000 |
11 Apr 2023 | HKD | 0.014 | 0.014 | 0.01 | 0.011 | 0.22 | -0.003 (-21.43%) | 45,834,000 |