Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | +0.001 (+7.69%) | 2,000 |
4 Apr 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 120,000 |
3 Apr 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 1,196,000 |
31 Mar 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 56,000 |
30 Mar 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.26 | +0.001 (+8.33%) | 902,000 |
29 Mar 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 1,364,000 |
28 Mar 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.24 | -0.001 (-7.69%) | 508,000 |
27 Mar 2023 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.26 | 0.0 (0.0%) | 6,634,000 |
24 Mar 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.26 | -0.001 (-7.14%) | 7,928,587 |
23 Mar 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 2,378,000 |
22 Mar 2023 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 3,180,000 |
21 Mar 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 8,128,000 |
20 Mar 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 4,778,500 |
17 Mar 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 3,062,000 |
16 Mar 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 5,882,000 |
15 Mar 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 5,998,000 |
14 Mar 2023 | HKD | 0.018 | 0.022 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 22,684,000 |
13 Mar 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | 0.0 (0.0%) | 1,050,000 |
10 Mar 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | +0.002 (+13.33%) | 4,976,000 |
9 Mar 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 416,000 |
8 Mar 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 8,246,000 |
7 Mar 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | +0.001 (+6.25%) | 5,106,500 |
6 Mar 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 966,000 |
3 Mar 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 266,000 |
2 Mar 2023 | HKD | 0.016 | 0.018 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 15,918,000 |
1 Mar 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 3,314,000 |
28 Feb 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 3,072,000 |
27 Feb 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 2,006,000 |
24 Feb 2023 | HKD | 0.015 | 0.017 | 0.014 | 0.016 | 0.32 | +0.001 (+6.67%) | 34,486,000 |
23 Feb 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 1,936,000 |