Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 5,246,000 |
21 Feb 2023 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 10,630,000 |
20 Feb 2023 | HKD | 0.017 | 0.017 | 0.014 | 0.016 | 0.32 | -0.002 (-11.11%) | 58,908,500 |
17 Feb 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 14,847,000 |
16 Feb 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 7,756,000 |
15 Feb 2023 | HKD | 0.019 | 0.022 | 0.017 | 0.019 | 0.38 | 0.0 (0.0%) | 61,604,000 |
14 Feb 2023 | HKD | 0.019 | 0.021 | 0.017 | 0.019 | 0.38 | 0.0 (0.0%) | 57,284,000 |
13 Feb 2023 | HKD | 0.017 | 0.025 | 0.016 | 0.019 | 0.38 | +0.004 (+26.67%) | 254,882,000 |
10 Feb 2023 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 8,942,000 |
9 Feb 2023 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 4,714,000 |
8 Feb 2023 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.3 | -0.002 (-11.76%) | 4,488,000 |
7 Feb 2023 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 4,242,000 |
6 Feb 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.34 | -0.002 (-10.53%) | 1,062,000 |
3 Feb 2023 | HKD | 0.02 | 0.02 | 0.016 | 0.019 | 0.38 | +0.001 (+5.56%) | 10,562,000 |
2 Feb 2023 | HKD | 0.015 | 0.019 | 0.015 | 0.018 | 0.36 | +0.002 (+12.50%) | 9,038,000 |
1 Feb 2023 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.32 | +0.001 (+6.67%) | 7,548,000 |
31 Jan 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | +0.001 (+7.14%) | 293,000 |
30 Jan 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 1,674,000 |
27 Jan 2023 | HKD | 0.016 | 0.017 | 0.013 | 0.014 | 0.28 | -0.002 (-12.50%) | 17,288,000 |
26 Jan 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 2,406,000 |
20 Jan 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 688,000 |
19 Jan 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 1,302,000 |
18 Jan 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | +0.001 (+7.14%) | 2,598,000 |
17 Jan 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 542,000 |
16 Jan 2023 | HKD | 0.017 | 0.017 | 0.014 | 0.014 | 0.28 | -0.003 (-17.65%) | 40,064,000 |
13 Jan 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 11,090,000 |
12 Jan 2023 | HKD | 0.02 | 0.02 | 0.015 | 0.017 | 0.34 | -0.003 (-15%) | 29,086,000 |
11 Jan 2023 | HKD | 0.014 | 0.021 | 0.013 | 0.02 | 0.4 | +0.006 (+42.86%) | 37,204,500 |
10 Jan 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 122,000 |
9 Jan 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 30,000 |