Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 510,000 |
5 Jan 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 15,986,000 |
4 Jan 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.28 | -0.001 (-6.67%) | 802,000 |
3 Jan 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.3 | +0.001 (+7.14%) | 3,648,000 |
30 Dec 2022 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 6,568,000 |
29 Dec 2022 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 2,678,000 |
28 Dec 2022 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.28 | +0.001 (+7.69%) | 14,838,000 |
23 Dec 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.26 | 0.0 (0.0%) | 502,000 |
22 Dec 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.26 | 0.0 (0.0%) | 658,000 |
21 Dec 2022 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.26 | 0.0 (0.0%) | 456,000 |
20 Dec 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.26 | +0.001 (+8.33%) | 578,000 |
16 Dec 2022 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.24 | -0.002 (-14.29%) | 986,000 |
15 Dec 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 4,000 |
14 Dec 2022 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 1,482,000 |
13 Dec 2022 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 4,096,000 |
12 Dec 2022 | HKD | 0.013 | 0.015 | 0.012 | 0.014 | 0.28 | +0.001 (+7.69%) | 5,832,000 |
9 Dec 2022 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.26 | 0.0 (0.0%) | 3,108,000 |
8 Dec 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.26 | 0.0 (0.0%) | 906,000 |
7 Dec 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 344,000 |
6 Dec 2022 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.26 | +0.001 (+8.33%) | 2,912,000 |
5 Dec 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.24 | -0.001 (-7.69%) | 3,648,000 |
2 Dec 2022 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.26 | -0.001 (-7.14%) | 7,630,000 |
1 Dec 2022 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 558,000 |
30 Nov 2022 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.28 | +0.001 (+7.69%) | 4,864,000 |
29 Nov 2022 | HKD | 0.012 | 0.014 | 0.012 | 0.013 | 0.26 | +0.001 (+8.33%) | 11,690,000 |
28 Nov 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 1,080,000 |
25 Nov 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.24 | +0.001 (+9.09%) | 956,000 |
24 Nov 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.22 | -0.001 (-8.33%) | 178,000 |
23 Nov 2022 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.24 | 0.0 (0.0%) | 1,648,000 |