Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.24 | +0.001 (+9.09%) | 8,512,000 |
21 Nov 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 222,000 |
18 Nov 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 4,488,000 |
16 Nov 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.22 | +0.001 (+10.00%) | 7,616,000 |
15 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 2,128,000 |
14 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 2,440,000 |
11 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 930,000 |
10 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 808,000 |
9 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 3,558,000 |
8 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 2,116,000 |
7 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 390,000 |
3 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 2,546,000 |
2 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 3,748,000 |
1 Nov 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 33,936,000 |
31 Oct 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 2,572,000 |
28 Oct 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 892,000 |
27 Oct 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 818,000 |
26 Oct 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 90,000 |
25 Oct 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 934,000 |
24 Oct 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 10,740,000 |
21 Oct 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 48,000 |
20 Oct 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 8,124,000 |
19 Oct 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 18,040,000 |
18 Oct 2022 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.22 | -0.001 (-8.33%) | 44,674,000 |
17 Oct 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.24 | -0.002 (-14.29%) | 1,036,000 |
14 Oct 2022 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.28 | +0.002 (+16.67%) | 1,046,000 |
13 Oct 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 4,194,000 |
12 Oct 2022 | HKD | 0.015 | 0.015 | 0.012 | 0.012 | 0.24 | -0.003 (-20%) | 9,090,000 |