Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 0.144 | 0.156 | 0.144 | 0.155 | 0.155 | +0.009 (+6.16%) | 490,000 |
9 Jan 2024 | HKD | 0.15 | 0.15 | 0.139 | 0.146 | 0.146 | +0.008 (+5.80%) | 180,900 |
8 Jan 2024 | HKD | 0.129 | 0.138 | 0.129 | 0.138 | 0.138 | +0.008 (+6.15%) | 170,050 |
5 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,400 |
4 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
3 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 41,000 |
29 Dec 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 6,350 |
28 Dec 2023 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 35,000 |
27 Dec 2023 | HKD | 0.127 | 0.127 | 0.122 | 0.125 | 0.125 | -0.012 (-8.76%) | 90,000 |
22 Dec 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 32,000 |
21 Dec 2023 | HKD | 0.121 | 0.142 | 0.121 | 0.14 | 0.14 | +0.012 (+9.38%) | 112,000 |
20 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 40,000 |
19 Dec 2023 | HKD | 0.133 | 0.136 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 140,000 |
18 Dec 2023 | HKD | 0.149 | 0.158 | 0.131 | 0.134 | 0.134 | -0.031 (-18.79%) | 1,532,500 |
15 Dec 2023 | HKD | 0.161 | 0.165 | 0.143 | 0.165 | 0.165 | +0.011 (+7.14%) | 2,650,000 |
14 Dec 2023 | HKD | 0.161 | 0.161 | 0.151 | 0.154 | 0.154 | -0.004 (-2.53%) | 60,000 |
13 Dec 2023 | HKD | 0.133 | 0.161 | 0.133 | 0.158 | 0.158 | +0.007 (+4.64%) | 50,000 |
12 Dec 2023 | HKD | 0.151 | 0.158 | 0.144 | 0.151 | 0.151 | 0.0 (0.0%) | 170,000 |
11 Dec 2023 | HKD | 0.166 | 0.17 | 0.151 | 0.151 | 0.151 | -0.015 (-9.04%) | 375,500 |
8 Dec 2023 | HKD | 0.15 | 0.171 | 0.123 | 0.166 | 0.166 | +0.016 (+10.67%) | 1,210,000 |
7 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 20,000 |
6 Dec 2023 | HKD | 0.156 | 0.168 | 0.15 | 0.158 | 0.158 | +0.002 (+1.28%) | 417,500 |
5 Dec 2023 | HKD | 0.157 | 0.157 | 0.148 | 0.156 | 0.156 | -0.001 (-0.64%) | 150,000 |
4 Dec 2023 | HKD | 0.137 | 0.159 | 0.13 | 0.157 | 0.157 | +0.027 (+20.77%) | 420,000 |
1 Dec 2023 | HKD | 0.129 | 0.136 | 0.111 | 0.13 | 0.13 | +0.016 (+14.04%) | 680,000 |
30 Nov 2023 | HKD | 0.121 | 0.121 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 930,000 |
29 Nov 2023 | HKD | 0.116 | 0.135 | 0.116 | 0.118 | 0.118 | -0.007 (-5.60%) | 290,000 |
28 Nov 2023 | HKD | 0.113 | 0.125 | 0.113 | 0.125 | 0.125 | +0.004 (+3.31%) | 20,000 |
27 Nov 2023 | HKD | 0.113 | 0.121 | 0.112 | 0.121 | 0.121 | +0.005 (+4.31%) | 82,300 |