Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | +0.014 (+8.54%) | 10,000 |
8 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 0 |
7 Feb 2024 | HKD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | +0.014 (+8.97%) | 160,000 |
6 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.163 | 0.163 | 0.156 | 0.156 | 0.156 | -0.028 (-15.22%) | 441,250 |
2 Feb 2024 | HKD | 0.167 | 0.185 | 0.167 | 0.184 | 0.184 | +0.016 (+9.52%) | 240,000 |
1 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 0 |
31 Jan 2024 | HKD | 0.16 | 0.182 | 0.16 | 0.173 | 0.173 | +0.008 (+4.85%) | 300,000 |
30 Jan 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 10,000 |
29 Jan 2024 | HKD | 0.184 | 0.184 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 25,000 |
26 Jan 2024 | HKD | 0.175 | 0.185 | 0.175 | 0.184 | 0.184 | +0.013 (+7.60%) | 350,000 |
25 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 2,000 |
24 Jan 2024 | HKD | 0.18 | 0.18 | 0.158 | 0.179 | 0.179 | +0.004 (+2.29%) | 250,000 |
23 Jan 2024 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 100,000 |
22 Jan 2024 | HKD | 0.17 | 0.178 | 0.141 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,672,000 |
19 Jan 2024 | HKD | 0.157 | 0.17 | 0.149 | 0.17 | 0.17 | +0.013 (+8.28%) | 560,000 |
18 Jan 2024 | HKD | 0.153 | 0.158 | 0.144 | 0.157 | 0.157 | +0.006 (+3.97%) | 181,000 |
17 Jan 2024 | HKD | 0.148 | 0.155 | 0.14 | 0.151 | 0.151 | -0.006 (-3.82%) | 190,000 |
16 Jan 2024 | HKD | 0.15 | 0.158 | 0.145 | 0.157 | 0.157 | +0.002 (+1.29%) | 140,000 |
15 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 353,000 |
12 Jan 2024 | HKD | 0.126 | 0.159 | 0.124 | 0.155 | 0.155 | +0.01 (+6.90%) | 500,000 |
11 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 80,000 |
10 Jan 2024 | HKD | 0.144 | 0.156 | 0.144 | 0.155 | 0.155 | +0.009 (+6.16%) | 490,000 |
9 Jan 2024 | HKD | 0.15 | 0.15 | 0.139 | 0.146 | 0.146 | +0.008 (+5.80%) | 180,900 |
8 Jan 2024 | HKD | 0.129 | 0.138 | 0.129 | 0.138 | 0.138 | +0.008 (+6.15%) | 170,050 |
5 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,400 |
4 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
3 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 41,000 |
29 Dec 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 6,350 |