Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.182 | 0.184 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 60,000 |
13 Nov 2023 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 32,300 |
10 Nov 2023 | HKD | 0.175 | 0.18 | 0.17 | 0.178 | 0.178 | +0.003 (+1.71%) | 75,000 |
9 Nov 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.016 (+10.06%) | 10,000 |
8 Nov 2023 | HKD | 0.163 | 0.177 | 0.158 | 0.159 | 0.159 | -0.017 (-9.66%) | 54,000 |
7 Nov 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 0 |
3 Nov 2023 | HKD | 0.162 | 0.186 | 0.162 | 0.178 | 0.178 | +0.016 (+9.88%) | 330,000 |
2 Nov 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 0 |
1 Nov 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 710,000 |
30 Oct 2023 | HKD | 0.137 | 0.164 | 0.137 | 0.163 | 0.163 | +0.008 (+5.16%) | 200,000 |
27 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
26 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 50,000 |
25 Oct 2023 | HKD | 0.164 | 0.164 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 240,000 |
24 Oct 2023 | HKD | 0.158 | 0.166 | 0.157 | 0.164 | 0.164 | +0.006 (+3.80%) | 50,000 |
20 Oct 2023 | HKD | 0.144 | 0.167 | 0.144 | 0.158 | 0.158 | +0.014 (+9.72%) | 630,000 |
19 Oct 2023 | HKD | 0.144 | 0.148 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 331,100 |
18 Oct 2023 | HKD | 0.139 | 0.145 | 0.114 | 0.144 | 0.144 | +0.006 (+4.35%) | 446,400 |
17 Oct 2023 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | +0.006 (+4.55%) | 20,000 |
16 Oct 2023 | HKD | 0.12 | 0.132 | 0.12 | 0.132 | 0.132 | +0.012 (+10.00%) | 200,000 |
13 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
12 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 500 |
11 Oct 2023 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 200,000 |
10 Oct 2023 | HKD | 0.106 | 0.118 | 0.106 | 0.112 | 0.112 | +0.006 (+5.66%) | 118,900 |
9 Oct 2023 | HKD | 0.101 | 0.107 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 25,000 |
6 Oct 2023 | HKD | 0.101 | 0.107 | 0.099 | 0.107 | 0.107 | +0.006 (+5.94%) | 230,000 |
5 Oct 2023 | HKD | 0.104 | 0.105 | 0.096 | 0.101 | 0.101 | -0.004 (-3.81%) | 110,500 |
4 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 30,000 |
3 Oct 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.019 (+20.65%) | 14,700 |