Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | HKD | 2.5 | 2.64 | 2.49 | 2.59 | 10.36 | +0.12 (+4.86%) | 216,000 |
15 Apr 2015 | HKD | 2.44 | 2.47 | 2.44 | 2.47 | 9.88 | +0.03 (+1.23%) | 2,000 |
14 Apr 2015 | HKD | 2.45 | 2.45 | 2.42 | 2.44 | 9.76 | 0.0 (0.0%) | 58,000 |
13 Apr 2015 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 9.76 | +0.02 (+0.83%) | 18,000 |
10 Apr 2015 | HKD | 2.55 | 2.55 | 2.42 | 2.42 | 9.68 | -0.07 (-2.81%) | 72,000 |
9 Apr 2015 | HKD | 2.53 | 2.58 | 2.49 | 2.49 | 9.96 | -0.09 (-3.49%) | 120,000 |
8 Apr 2015 | HKD | 2.49 | 2.6 | 2.49 | 2.58 | 10.32 | +0.09 (+3.61%) | 42,000 |
7 Apr 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 2.44 | 2.49 | 2.44 | 2.49 | 9.96 | +0.08 (+3.32%) | 124,000 |
1 Apr 2015 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 9.64 | 0.0 (0.0%) | 24,000 |
31 Mar 2015 | HKD | 2.44 | 2.44 | 2.41 | 2.41 | 9.64 | +0.01 (+0.42%) | 20,000 |
30 Mar 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 4,000 |
27 Mar 2015 | HKD | 2.42 | 2.42 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 8,000 |
26 Mar 2015 | HKD | 2.42 | 2.42 | 2.39 | 2.4 | 9.6 | -0.06 (-2.44%) | 58,000 |
25 Mar 2015 | HKD | 2.44 | 2.46 | 2.41 | 2.46 | 9.84 | +0.06 (+2.50%) | 116,000 |
24 Mar 2015 | HKD | 2.42 | 2.44 | 2.4 | 2.4 | 9.6 | +0.04 (+1.69%) | 50,000 |
23 Mar 2015 | HKD | 2.36 | 2.42 | 2.35 | 2.36 | 9.44 | +0.07 (+3.06%) | 68,000 |
20 Mar 2015 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
19 Mar 2015 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
18 Mar 2015 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
17 Mar 2015 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
16 Mar 2015 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
13 Mar 2015 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
12 Mar 2015 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 9.16 | -0.02 (-0.87%) | 10,000 |
11 Mar 2015 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 9.24 | 0.0 (0.0%) | 0 |
10 Mar 2015 | HKD | 2.26 | 2.31 | 2.26 | 2.31 | 9.24 | 0.0 (0.0%) | 8,000 |
9 Mar 2015 | HKD | 2.27 | 2.31 | 2.23 | 2.31 | 9.24 | +0.02 (+0.87%) | 94,000 |
6 Mar 2015 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | -0.08 (-3.38%) | 2,000 |