Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 9.48 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 2.33 | 2.37 | 2.33 | 2.37 | 9.48 | -0.06 (-2.47%) | 30,000 |
3 Mar 2015 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | -0.03 (-1.22%) | 0 |
2 Mar 2015 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 9.84 | +0.04 (+1.65%) | 4,000 |
27 Feb 2015 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | 0.0 (0.0%) | 0 |
26 Feb 2015 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 9.68 | -0.04 (-1.63%) | 0 |
25 Feb 2015 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 9.84 | +0.06 (+2.50%) | 2,000 |
24 Feb 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 0 |
23 Feb 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 0 |
20 Feb 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.36 | 2.4 | 2.35 | 2.4 | 9.6 | -0.01 (-0.41%) | 50,000 |
17 Feb 2015 | HKD | 2.41 | 2.41 | 2.35 | 2.41 | 9.64 | -0.06 (-2.43%) | 162,000 |
16 Feb 2015 | HKD | 2.41 | 2.53 | 2.41 | 2.47 | 9.88 | -0.02 (-0.80%) | 24,000 |
13 Feb 2015 | HKD | 2.42 | 2.49 | 2.42 | 2.49 | 9.96 | 0.0 (0.0%) | 4,000 |
12 Feb 2015 | HKD | 2.5 | 2.51 | 2.44 | 2.49 | 9.96 | +0.05 (+2.05%) | 102,000 |
11 Feb 2015 | HKD | 2.45 | 2.55 | 2.4 | 2.44 | 9.76 | -0.06 (-2.40%) | 192,000 |
10 Feb 2015 | HKD | 2.44 | 2.5 | 2.44 | 2.5 | 10 | -0.07 (-2.72%) | 116,000 |
9 Feb 2015 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 10.28 | -0.05 (-1.91%) | 0 |
6 Feb 2015 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.02 (-0.76%) | 0 |
5 Feb 2015 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
4 Feb 2015 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 2.63 | 2.64 | 2.63 | 2.64 | 10.56 | +0.08 (+3.13%) | 18,000 |
29 Jan 2015 | HKD | 2.57 | 2.64 | 2.5 | 2.56 | 10.24 | -0.01 (-0.39%) | 28,000 |
28 Jan 2015 | HKD | 2.6 | 2.6 | 2.52 | 2.57 | 10.28 | -0.03 (-1.15%) | 52,000 |
27 Jan 2015 | HKD | 2.57 | 2.73 | 2.5 | 2.6 | 10.4 | -0.2 (-7.14%) | 44,000 |
26 Jan 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 2.76 | 2.8 | 2.76 | 2.8 | 11.2 | -0.07 (-2.44%) | 28,000 |