Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 6.88 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 1.62 | 1.72 | 1.62 | 1.72 | 6.88 | +0.02 (+1.18%) | 16,000 |
9 Dec 2014 | HKD | 1.8 | 1.8 | 1.7 | 1.7 | 6.8 | -0.12 (-6.59%) | 156,000 |
8 Dec 2014 | HKD | 1.77 | 1.82 | 1.75 | 1.82 | 7.28 | 0.0 (0.0%) | 50,000 |
5 Dec 2014 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 7.28 | -0.06 (-3.19%) | 4,000 |
4 Dec 2014 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 7.52 | 0.0 (0.0%) | 0 |
3 Dec 2014 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 7.52 | -0.01 (-0.53%) | 0 |
2 Dec 2014 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 7.56 | 0.0 (0.0%) | 0 |
1 Dec 2014 | HKD | 1.87 | 1.89 | 1.87 | 1.89 | 7.56 | +0.02 (+1.07%) | 54,000 |
28 Nov 2014 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 7.48 | -0.03 (-1.58%) | 34,000 |
27 Nov 2014 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | +0.03 (+1.60%) | 206,000 |
26 Nov 2014 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 7.48 | -0.05 (-2.60%) | 10,000 |
25 Nov 2014 | HKD | 1.92 | 1.93 | 1.92 | 1.92 | 7.68 | 0.0 (0.0%) | 40,000 |
24 Nov 2014 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 7.68 | 0.0 (0.0%) | 10,000 |
21 Nov 2014 | HKD | 1.86 | 1.92 | 1.86 | 1.92 | 7.68 | -0.01 (-0.52%) | 52,000 |
20 Nov 2014 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 7.72 | +0.01 (+0.52%) | 38,000 |
19 Nov 2014 | HKD | 1.8 | 1.92 | 1.8 | 1.92 | 7.68 | +0.01 (+0.52%) | 38,000 |
18 Nov 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | 0.0 (0.0%) | 0 |
17 Nov 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | 0.0 (0.0%) | 0 |
14 Nov 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | 0.0 (0.0%) | 20,000 |
13 Nov 2014 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 7.64 | -0.04 (-2.05%) | 30,000 |
12 Nov 2014 | HKD | 1.96 | 1.97 | 1.95 | 1.95 | 7.8 | -0.01 (-0.51%) | 130,000 |
11 Nov 2014 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 7.84 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 7.84 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 1.94 | 1.96 | 1.93 | 1.96 | 7.84 | +0.01 (+0.51%) | 2,728,000 |
6 Nov 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | -0.03 (-1.52%) | 8,000 |
5 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 7.92 | 0.0 (0.0%) | 0 |
4 Nov 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 7.92 | 0.0 (0.0%) | 0 |
3 Nov 2014 | HKD | 1.94 | 1.98 | 1.91 | 1.98 | 7.92 | -0.04 (-1.98%) | 30,000 |
31 Oct 2014 | HKD | 1.95 | 2.03 | 1.95 | 2.02 | 8.08 | +0.02 (+1%) | 210,000 |