Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | HKD | 1.92 | 2 | 1.91 | 2 | 8 | 0.0 (0.0%) | 164,000 |
29 Oct 2014 | HKD | 1.88 | 2 | 1.88 | 2 | 8 | +0.09 (+4.71%) | 418,000 |
28 Oct 2014 | HKD | 1.98 | 2 | 1.9 | 1.91 | 7.64 | +0.01 (+0.53%) | 280,000 |
27 Oct 2014 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | -0.02 (-1.04%) | 36,000 |
24 Oct 2014 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 7.68 | +0.08 (+4.35%) | 170,000 |
23 Oct 2014 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 7.36 | +0.01 (+0.55%) | 20,000 |
22 Oct 2014 | HKD | 1.9 | 1.9 | 1.83 | 1.83 | 7.32 | -0.21 (-10.29%) | 156,000 |
21 Oct 2014 | HKD | 2.1 | 2.26 | 1.89 | 2.04 | 8.16 | +0.02 (+0.99%) | 1,526,000 |
20 Oct 2014 | HKD | 1.99 | 2.05 | 1.99 | 2.02 | 8.08 | +0.12 (+6.32%) | 198,000 |
17 Oct 2014 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | -0.02 (-1.04%) | 50,000 |
16 Oct 2014 | HKD | 1.94 | 1.97 | 1.9 | 1.92 | 7.68 | 0.0 (0.0%) | 70,000 |
15 Oct 2014 | HKD | 2 | 2.1 | 1.9 | 1.92 | 7.68 | -0.08 (-4%) | 570,000 |
14 Oct 2014 | HKD | 1.97 | 2.05 | 1.97 | 2 | 8 | +0.03 (+1.52%) | 108,000 |
13 Oct 2014 | HKD | 1.98 | 1.98 | 1.88 | 1.97 | 7.88 | -0.02 (-1.01%) | 1,024,000 |
10 Oct 2014 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 7.96 | 0.0 (0.0%) | 0 |
9 Oct 2014 | HKD | 2.02 | 2.02 | 1.89 | 1.99 | 7.96 | +0.11 (+5.85%) | 108,000 |
8 Oct 2014 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 7.52 | +0.02 (+1.08%) | 20,000 |
7 Oct 2014 | HKD | 1.68 | 1.86 | 1.68 | 1.86 | 7.44 | +0.05 (+2.76%) | 6,000 |
6 Oct 2014 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.69 | 1.84 | 1.68 | 1.81 | 7.24 | -0.07 (-3.72%) | 48,000 |
29 Sep 2014 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 7.52 | 0.0 (0.0%) | 0 |
26 Sep 2014 | HKD | 1.84 | 1.89 | 1.83 | 1.88 | 7.52 | +0.05 (+2.73%) | 26,000 |
25 Sep 2014 | HKD | 1.84 | 1.86 | 1.8 | 1.83 | 7.32 | -0.05 (-2.66%) | 328,000 |
24 Sep 2014 | HKD | 1.9 | 1.9 | 1.8 | 1.88 | 7.52 | -0.12 (-6%) | 442,000 |
23 Sep 2014 | HKD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 1.92 | 2.05 | 1.91 | 2 | 8 | +0.02 (+1.01%) | 104,000 |
19 Sep 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 7.92 | -0.01 (-0.50%) | 0 |