Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 123,400 |
27 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 70,000 |
25 Sep 2023 | HKD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.025 (-19.69%) | 210,000 |
22 Sep 2023 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 20,000 |
21 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.022 (+21.36%) | 10,200 |
20 Sep 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 30,000 |
19 Sep 2023 | HKD | 0.113 | 0.113 | 0.103 | 0.103 | 0.103 | -0.014 (-11.97%) | 33,200 |
18 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 2,500 |
13 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.107 | 0.118 | 0.105 | 0.118 | 0.118 | -0.009 (-7.09%) | 230,500 |
11 Sep 2023 | HKD | 0.101 | 0.135 | 0.101 | 0.127 | 0.127 | +0.02 (+18.69%) | 52,500 |
7 Sep 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 3,000 |
6 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.097 | 0.106 | 0.097 | 0.106 | 0.106 | +0.003 (+2.91%) | 20,000 |
4 Sep 2023 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.004 (-3.74%) | 80,000 |
1 Sep 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | -0.005 (-4.46%) | 50,000 |
30 Aug 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.111 | 0.112 | 0.108 | 0.112 | 0.112 | -0.003 (-2.61%) | 191,400 |
28 Aug 2023 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,000 |
25 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.004 (-3.23%) | 113,000 |
23 Aug 2023 | HKD | 0.122 | 0.125 | 0.12 | 0.124 | 0.124 | -0.009 (-6.77%) | 190,000 |
22 Aug 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 105,000 |
18 Aug 2023 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 0.133 | -0.015 (-10.14%) | 40,000 |