Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 2.05 | 2.11 | 2 | 2.11 | 8.44 | +0.11 (+5.50%) | 332,000 |
8 Jan 2014 | HKD | 2 | 2.05 | 1.92 | 2 | 8 | 0.0 (0.0%) | 442,000 |
7 Jan 2014 | HKD | 1.99 | 2.09 | 1.98 | 2 | 8 | 0.0 (0.0%) | 428,000 |
6 Jan 2014 | HKD | 2 | 2 | 2 | 2 | 8 | -0.05 (-2.44%) | 202,000 |
3 Jan 2014 | HKD | 2.06 | 2.08 | 1.98 | 2.05 | 8.2 | 0.0 (0.0%) | 210,000 |
2 Jan 2014 | HKD | 2.26 | 2.26 | 2 | 2.05 | 8.2 | -0.12 (-5.53%) | 142,000 |
1 Jan 2014 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 8.68 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.23 | 2.3 | 2.16 | 2.17 | 8.68 | -0.07 (-3.13%) | 118,000 |
30 Dec 2013 | HKD | 2.16 | 2.29 | 2.15 | 2.24 | 8.96 | -0.08 (-3.45%) | 140,000 |
27 Dec 2013 | HKD | 2.26 | 2.32 | 2.26 | 2.32 | 9.28 | +0.21 (+9.95%) | 154,000 |
26 Dec 2013 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 8.44 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 8.44 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.92 | 2.23 | 1.92 | 2.11 | 8.44 | +0.2 (+10.47%) | 340,000 |
23 Dec 2013 | HKD | 1.9 | 1.91 | 1.88 | 1.91 | 7.64 | +0.01 (+0.53%) | 112,000 |
20 Dec 2013 | HKD | 1.9 | 1.93 | 1.78 | 1.9 | 7.6 | -0.08 (-4.04%) | 376,000 |
19 Dec 2013 | HKD | 2.17 | 2.17 | 1.98 | 1.98 | 7.92 | -0.32 (-13.91%) | 496,000 |
18 Dec 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | -0.02 (-0.86%) | 0 |
17 Dec 2013 | HKD | 2.25 | 2.33 | 2.15 | 2.32 | 9.28 | +0.02 (+0.87%) | 20,000 |
16 Dec 2013 | HKD | 2.3 | 2.34 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 100,000 |
13 Dec 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 0 |
12 Dec 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 10,000 |
11 Dec 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 0 |
10 Dec 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 70,000 |
9 Dec 2013 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 9.2 | +0.01 (+0.44%) | 16,000 |
6 Dec 2013 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | -0.01 (-0.43%) | 0 |
5 Dec 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | -0.04 (-1.71%) | 10,000 |
4 Dec 2013 | HKD | 2.35 | 2.35 | 2.34 | 2.34 | 9.36 | 0.0 (0.0%) | 130,000 |
3 Dec 2013 | HKD | 2.34 | 2.35 | 2.2 | 2.34 | 9.36 | 0.0 (0.0%) | 64,000 |
2 Dec 2013 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 9.36 | -0.01 (-0.43%) | 0 |
29 Nov 2013 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 0 |