Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 6.24 | 0.0 (0.0%) | 126,000 |
24 Apr 2013 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 6.24 | -0.01 (-0.64%) | 1,276,000 |
23 Apr 2013 | HKD | 1.6 | 1.6 | 1.56 | 1.57 | 6.28 | -0.02 (-1.26%) | 1,458,000 |
22 Apr 2013 | HKD | 1.62 | 1.62 | 1.57 | 1.59 | 6.36 | -0.05 (-3.05%) | 1,878,000 |
19 Apr 2013 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 6.56 | +0.03 (+1.86%) | 356,000 |
18 Apr 2013 | HKD | 1.6 | 1.65 | 1.59 | 1.61 | 6.44 | +0.02 (+1.26%) | 836,000 |
17 Apr 2013 | HKD | 1.72 | 1.76 | 1.59 | 1.59 | 6.36 | -0.11 (-6.47%) | 2,886,000 |
16 Apr 2013 | HKD | 1.55 | 1.71 | 1.54 | 1.7 | 6.8 | +0.15 (+9.68%) | 4,222,000 |
15 Apr 2013 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 6.2 | 0.0 (0.0%) | 906,000 |
12 Apr 2013 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 6.2 | +0.02 (+1.31%) | 548,000 |
11 Apr 2013 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 6.12 | -0.01 (-0.65%) | 1,876,000 |
10 Apr 2013 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 6.16 | +0.02 (+1.32%) | 330,000 |
9 Apr 2013 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 6.08 | -0.03 (-1.94%) | 14,256,000 |
8 Apr 2013 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 6.2 | +0.02 (+1.31%) | 9,380,000 |
5 Apr 2013 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 590,000 |
4 Apr 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | -0.01 (-0.65%) | 154,000 |
2 Apr 2013 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 6.16 | +0.01 (+0.65%) | 3,866,000 |
1 Apr 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 6.12 | -0.01 (-0.65%) | 5,354,000 |
27 Mar 2013 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 6.16 | 0.0 (0.0%) | 3,936,000 |
26 Mar 2013 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 6.16 | 0.0 (0.0%) | 4,300,000 |
25 Mar 2013 | HKD | 1.55 | 1.56 | 1.54 | 1.54 | 6.16 | 0.0 (0.0%) | 4,262,000 |
22 Mar 2013 | HKD | 1.56 | 1.57 | 1.54 | 1.54 | 6.16 | -0.01 (-0.65%) | 4,582,000 |
21 Mar 2013 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 6.2 | -0.02 (-1.27%) | 1,258,000 |
20 Mar 2013 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 6.28 | +0.02 (+1.29%) | 1,658,000 |
19 Mar 2013 | HKD | 1.59 | 1.61 | 1.54 | 1.55 | 6.2 | -0.03 (-1.90%) | 6,182,000 |
18 Mar 2013 | HKD | 2 | 2 | 1.58 | 1.58 | 6.32 | -0.52 (-24.76%) | 6,370,000 |
15 Mar 2013 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | 0.0 (0.0%) | 0 |