| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 473.5 | 473.9 | 473.5 | 473.9 | 473.9 | +13.4 (+2.91%) | 6,000 |
| 25 Jun 2024 | JPY | 472 | 472 | 460.5 | 460.5 | 460.5 | -7.6 (-1.62%) | 6,000 |
| 24 Jun 2024 | JPY | 468.1 | 468.1 | 468.1 | 468.1 | 468.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | JPY | 471 | 471 | 468.1 | 468.1 | 468.1 | -3.9 (-0.83%) | 4,000 |
| 20 Jun 2024 | JPY | 477.3 | 477.3 | 472 | 472 | 472 | -1.2 (-0.25%) | 4,000 |
| 19 Jun 2024 | JPY | 473.2 | 473.2 | 473.2 | 473.2 | 473.2 | -2.8 (-0.59%) | 1,000 |
| 18 Jun 2024 | JPY | 476.1 | 476.1 | 476 | 476 | 476 | +2 (+0.42%) | 3,000 |
| 17 Jun 2024 | JPY | 480 | 480 | 474 | 474 | 474 | -6 (-1.25%) | 7,000 |
| 14 Jun 2024 | JPY | 477 | 480 | 477 | 480 | 480 | 0.0 (0.0%) | 5,000 |
| 13 Jun 2024 | JPY | 477.9 | 481 | 477.9 | 480 | 480 | 0.0 (0.0%) | 18,000 |
| 12 Jun 2024 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | JPY | 481 | 481 | 480 | 480 | 480 | -2.1 (-0.44%) | 3,000 |
| 10 Jun 2024 | JPY | 481.6 | 482.1 | 481.6 | 482.1 | 482.1 | +0.6 (+0.12%) | 6,000 |
| 7 Jun 2024 | JPY | 481.5 | 481.5 | 481.5 | 481.5 | 481.5 | -6.7 (-1.37%) | 3,000 |
| 6 Jun 2024 | JPY | 488.2 | 488.2 | 488.2 | 488.2 | 488.2 | +9.2 (+1.92%) | 1,000 |
| 5 Jun 2024 | JPY | 484.8 | 484.8 | 478.2 | 479 | 479 | -9 (-1.84%) | 7,000 |
| 4 Jun 2024 | JPY | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2024 | JPY | 488.9 | 488.9 | 488 | 488 | 488 | +6.7 (+1.39%) | 19,000 |
| 31 May 2024 | JPY | 481.3 | 481.3 | 481.3 | 481.3 | 481.3 | +1.3 (+0.27%) | 4,000 |
| 30 May 2024 | JPY | 481.1 | 481.1 | 479 | 480 | 480 | -5 (-1.03%) | 8,000 |
| 29 May 2024 | JPY | 481.5 | 485.5 | 481.5 | 485 | 485 | -0.5 (-0.10%) | 3,000 |
| 28 May 2024 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | +0.9 (+0.19%) | 2,000 |
| 27 May 2024 | JPY | 494.9 | 494.9 | 484.6 | 484.6 | 484.6 | -13.9 (-2.79%) | 3,000 |
| 24 May 2024 | JPY | 484.5 | 498.5 | 484.5 | 498.5 | 498.5 | +11.6 (+2.38%) | 2,000 |
| 23 May 2024 | JPY | 486.9 | 486.9 | 486.9 | 486.9 | 486.9 | 0.0 (0.0%) | 0 |
| 22 May 2024 | JPY | 486.9 | 486.9 | 486.9 | 486.9 | 486.9 | -0.1 (-0.02%) | 1,000 |
| 21 May 2024 | JPY | 487 | 489.8 | 487 | 487 | 487 | -3 (-0.61%) | 4,000 |
| 20 May 2024 | JPY | 486.9 | 490 | 486.9 | 490 | 490 | +3 (+0.62%) | 6,000 |
| 17 May 2024 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 16 May 2024 | JPY | 487 | 487 | 487 | 487 | 487 | +1 (+0.21%) | 3,000 |
