Nomura Asset Management Co.,Lt Recent Share Price (TSE:1319)

TSE:1319 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nikkei 300 Index Exchange Traded Fund Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2009	JPY	142	142	142	142	142	0.0 (0.0%)	24,000
9 Mar 2009	JPY	144	144	142	142	142	-3 (-2.07%)	48,000
6 Mar 2009	JPY	146	146	145	145	145	-4 (-2.68%)	6,000
5 Mar 2009	JPY	149	149	149	149	149	0.0 (0.0%)	5,000
4 Mar 2009	JPY	145	149	145	149	149	+2 (+1.36%)	30,000
3 Mar 2009	JPY	147	147	147	147	147	-1 (-0.68%)	95,000
2 Mar 2009	JPY	148	148	148	148	148	+2 (+1.37%)	8,000
27 Feb 2009	JPY	146	146	146	146	146	-3 (-2.01%)	10,000
26 Feb 2009	JPY	149	149	149	149	149	-1 (-0.67%)	3,000
25 Feb 2009	JPY	150	150	150	150	150	+4 (+2.74%)	76,000
24 Feb 2009	JPY	143	146	143	146	146	-3 (-2.01%)	72,000
23 Feb 2009	JPY	149	150	145	149	149	0.0 (0.0%)	210,000
20 Feb 2009	JPY	150	150	149	149	149	-2 (-1.32%)	39,000
19 Feb 2009	JPY	150	151	150	151	151	+1 (+0.67%)	4,000
18 Feb 2009	JPY	153	153	150	150	150	-3 (-1.96%)	45,000
17 Feb 2009	JPY	153	153	153	153	153	0.0 (0.0%)	13,000
16 Feb 2009	JPY	153	153	153	153	153	0.0 (0.0%)	3,000
13 Feb 2009	JPY	153	153	153	153	153	-1 (-0.65%)	1,000
12 Feb 2009	JPY	154	154	154	154	154	-6 (-3.75%)	6,000
10 Feb 2009	JPY	159	160	159	160	160	0.0 (0.0%)	3,000
9 Feb 2009	JPY	160	160	160	160	160	+2 (+1.27%)	3,000
6 Feb 2009	JPY	158	158	158	158	158	0.0 (0.0%)	2,000
5 Feb 2009	JPY	158	158	158	158	158	0.0 (0.0%)	1,000
4 Feb 2009	JPY	158	158	158	158	158	+1 (+0.64%)	3,000
3 Feb 2009	JPY	158	159	157	157	157	+2 (+1.29%)	14,000
2 Feb 2009	JPY	156	156	155	155	155	-6 (-3.73%)	15,000
30 Jan 2009	JPY	161	161	161	161	161	+2 (+1.26%)	1,000
29 Jan 2009	JPY	162	162	159	159	159	-1 (-0.63%)	3,000
28 Jan 2009	JPY	160	160	160	160	160	-1 (-0.62%)	1,000
27 Jan 2009	JPY	158	161	158	161	161	+5 (+3.21%)	4,000