| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | JPY | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 4,000 |
| 23 Jan 2009 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 56,000 |
| 22 Jan 2009 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 22,000 |
| 21 Jan 2009 | JPY | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 39,000 |
| 20 Jan 2009 | JPY | 161 | 161 | 160 | 161 | 161 | -2 (-1.23%) | 78,000 |
| 19 Jan 2009 | JPY | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 187,000 |
| 16 Jan 2009 | JPY | 159 | 163 | 159 | 161 | 161 | +1 (+0.63%) | 15,000 |
| 15 Jan 2009 | JPY | 160 | 160 | 160 | 160 | 160 | -3 (-1.84%) | 143,000 |
| 14 Jan 2009 | JPY | 164 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 3,000 |
| 13 Jan 2009 | JPY | 163 | 167 | 163 | 164 | 164 | -3 (-1.80%) | 120,000 |
| 9 Jan 2009 | JPY | 167 | 167 | 167 | 167 | 167 | -3 (-1.76%) | 15,000 |
| 8 Jan 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 5,000 |
| 7 Jan 2009 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 3,000 |
| 6 Jan 2009 | JPY | 176 | 176 | 173 | 175 | 175 | +3 (+1.74%) | 100,000 |
| 5 Jan 2009 | JPY | 169 | 172 | 167 | 172 | 172 | -2.44 (-1.40%) | 31,000 |
| 29 Dec 2008 | JPY | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | +1.27 (+0.73%) | 0 |
| 26 Dec 2008 | JPY | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | +2.06 (+1.20%) | 0 |
| 25 Dec 2008 | JPY | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | +2.06 (+1.22%) | 0 |
| 24 Dec 2008 | JPY | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -4.46 (-2.57%) | 0 |
| 22 Dec 2008 | JPY | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | +2.78 (+1.63%) | 0 |
| 19 Dec 2008 | JPY | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | -0.87 (-0.51%) | 0 |
| 18 Dec 2008 | JPY | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | +0.13 (+0.08%) | 0 |
| 17 Dec 2008 | JPY | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | +2.23 (+1.32%) | 0 |
| 16 Dec 2008 | JPY | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | -3.53 (-2.04%) | 0 |
| 15 Dec 2008 | JPY | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | +6.74 (+4.06%) | 0 |
| 12 Dec 2008 | JPY | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | -7.81 (-4.49%) | 0 |
| 11 Dec 2008 | JPY | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | +2.72 (+1.59%) | 0 |
| 10 Dec 2008 | JPY | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | +3.75 (+2.24%) | 0 |
| 9 Dec 2008 | JPY | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | +1.48 (+0.89%) | 0 |
| 8 Dec 2008 | JPY | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | +5.5 (+3.43%) | 0 |
