| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | JPY | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | +2.56 (+1.59%) | 0 |
| 2 Dec 2008 | JPY | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | -8.22 (-4.87%) | 0 |
| 1 Dec 2008 | JPY | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | -1.27 (-0.75%) | 0 |
| 28 Nov 2008 | JPY | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | +1.02 (+0.60%) | 0 |
| 27 Nov 2008 | JPY | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | +2.42 (+1.45%) | 0 |
| 26 Nov 2008 | JPY | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | -2.73 (-1.61%) | 0 |
| 25 Nov 2008 | JPY | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | +6.08 (+3.72%) | 0 |
| 21 Nov 2008 | JPY | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | +4.29 (+2.70%) | 0 |
| 20 Nov 2008 | JPY | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | -9.51 (-5.64%) | 0 |
| 19 Nov 2008 | JPY | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | -1.61 (-0.95%) | 0 |
| 18 Nov 2008 | JPY | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | -3.36 (-1.94%) | 0 |
| 17 Nov 2008 | JPY | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | +0.79 (+0.46%) | 0 |
| 14 Nov 2008 | JPY | 172.66 | 172.66 | 172.66 | 172.66 | 172.66 | +2.47 (+1.45%) | 0 |
| 13 Nov 2008 | JPY | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | -8.07 (-4.53%) | 0 |
| 12 Nov 2008 | JPY | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | -2.88 (-1.59%) | 0 |
| 11 Nov 2008 | JPY | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | -5.91 (-3.16%) | 0 |
| 10 Nov 2008 | JPY | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | +7.59 (+4.23%) | 0 |
| 7 Nov 2008 | JPY | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | -6.53 (-3.51%) | 0 |
| 6 Nov 2008 | JPY | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | -12.07 (-6.09%) | 0 |
| 5 Nov 2008 | JPY | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | +11.6 (+6.22%) | 0 |
| 4 Nov 2008 | JPY | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | +8.89 (+5.01%) | 0 |
| 31 Oct 2008 | JPY | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -7.69 (-4.15%) | 0 |
| 30 Oct 2008 | JPY | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | +14.25 (+8.33%) | 0 |
| 29 Oct 2008 | JPY | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | +10.16 (+6.32%) | 0 |
| 28 Oct 2008 | JPY | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | +7.33 (+4.77%) | 0 |
| 27 Oct 2008 | JPY | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -11.54 (-6.99%) | 0 |
| 24 Oct 2008 | JPY | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | -13.52 (-7.57%) | 0 |
| 23 Oct 2008 | JPY | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | -3.47 (-1.91%) | 0 |
| 22 Oct 2008 | JPY | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | -13.63 (-6.97%) | 0 |
| 21 Oct 2008 | JPY | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | +6.19 (+3.27%) | 0 |
