| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | JPY | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | +6.87 (+3.76%) | 0 |
| 17 Oct 2008 | JPY | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | +6.08 (+3.44%) | 0 |
| 16 Oct 2008 | JPY | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | -18.9 (-9.67%) | 0 |
| 15 Oct 2008 | JPY | 195.44 | 195.44 | 195.44 | 195.44 | 195.44 | -0.41 (-0.21%) | 0 |
| 14 Oct 2008 | JPY | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | +23.51 (+13.64%) | 0 |
| 10 Oct 2008 | JPY | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | -13.57 (-7.30%) | 0 |
| 9 Oct 2008 | JPY | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | +0.75 (+0.41%) | 0 |
| 8 Oct 2008 | JPY | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | -16.05 (-7.98%) | 0 |
| 7 Oct 2008 | JPY | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | -4.19 (-2.04%) | 0 |
| 6 Oct 2008 | JPY | 205.4 | 205.4 | 205.4 | 205.4 | 205.4 | -9.64 (-4.48%) | 0 |
| 3 Oct 2008 | JPY | 215.04 | 215.04 | 215.04 | 215.04 | 215.04 | -5.82 (-2.64%) | 0 |
| 2 Oct 2008 | JPY | 220.86 | 220.86 | 220.86 | 220.86 | 220.86 | -4.26 (-1.89%) | 0 |
| 1 Oct 2008 | JPY | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | +2.75 (+1.24%) | 0 |
| 30 Sep 2008 | JPY | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | -8.91 (-3.85%) | 0 |
| 29 Sep 2008 | JPY | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | -4.11 (-1.75%) | 0 |
| 26 Sep 2008 | JPY | 235.39 | 235.39 | 235.39 | 235.39 | 235.39 | -0.65 (-0.28%) | 0 |
| 25 Sep 2008 | JPY | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | -1.12 (-0.47%) | 0 |
| 24 Sep 2008 | JPY | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | -0.04 (-0.02%) | 0 |
| 22 Sep 2008 | JPY | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | +4.73 (+2.03%) | 0 |
| 19 Sep 2008 | JPY | 232.47 | 232.47 | 232.47 | 232.47 | 232.47 | +11.15 (+5.04%) | 0 |
| 18 Sep 2008 | JPY | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | -6.15 (-2.70%) | 0 |
| 17 Sep 2008 | JPY | 227.47 | 227.47 | 227.47 | 227.47 | 227.47 | +1.33 (+0.59%) | 0 |
| 16 Sep 2008 | JPY | 226.14 | 226.14 | 226.14 | 226.14 | 226.14 | -13.24 (-5.53%) | 0 |
| 12 Sep 2008 | JPY | 239.38 | 239.38 | 239.38 | 239.38 | 239.38 | +2.71 (+1.15%) | 0 |
| 11 Sep 2008 | JPY | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | -5.69 (-2.35%) | 0 |
| 10 Sep 2008 | JPY | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | +0.09 (+0.04%) | 0 |
| 9 Sep 2008 | JPY | 242.27 | 242.27 | 242.27 | 242.27 | 242.27 | -4.96 (-2.01%) | 0 |
| 8 Sep 2008 | JPY | 247.23 | 247.23 | 247.23 | 247.23 | 247.23 | +8.7 (+3.65%) | 0 |
| 5 Sep 2008 | JPY | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | -6.49 (-2.65%) | 0 |
| 4 Sep 2008 | JPY | 245.02 | 245.02 | 245.02 | 245.02 | 245.02 | -3.43 (-1.38%) | 0 |
