| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | JPY | 255 | 255 | 255 | 255 | 255 | +7.29 (+2.94%) | 0 |
| 28 Aug 2008 | JPY | 247.71 | 247.71 | 247.71 | 247.71 | 247.71 | -0.76 (-0.31%) | 0 |
| 27 Aug 2008 | JPY | 248.47 | 248.47 | 248.47 | 248.47 | 248.47 | -1.22 (-0.49%) | 0 |
| 26 Aug 2008 | JPY | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | -2.07 (-0.82%) | 0 |
| 25 Aug 2008 | JPY | 251.76 | 251.76 | 251.76 | 251.76 | 251.76 | +4.53 (+1.83%) | 0 |
| 22 Aug 2008 | JPY | 247.23 | 247.23 | 247.23 | 247.23 | 247.23 | -1.53 (-0.62%) | 0 |
| 21 Aug 2008 | JPY | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | -1.72 (-0.69%) | 0 |
| 20 Aug 2008 | JPY | 250.48 | 250.48 | 250.48 | 250.48 | 250.48 | -0.72 (-0.29%) | 0 |
| 19 Aug 2008 | JPY | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | -5.73 (-2.23%) | 0 |
| 18 Aug 2008 | JPY | 256.93 | 256.93 | 256.93 | 256.93 | 256.93 | +3.4 (+1.34%) | 0 |
| 15 Aug 2008 | JPY | 253.53 | 253.53 | 253.53 | 253.53 | 253.53 | +1.37 (+0.54%) | 0 |
| 14 Aug 2008 | JPY | 252.16 | 252.16 | 252.16 | 252.16 | 252.16 | -1.35 (-0.53%) | 0 |
| 13 Aug 2008 | JPY | 253.51 | 253.51 | 253.51 | 253.51 | 253.51 | -5 (-1.93%) | 0 |
| 12 Aug 2008 | JPY | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | -1.35 (-0.52%) | 0 |
| 11 Aug 2008 | JPY | 259.86 | 259.86 | 259.86 | 259.86 | 259.86 | +4.23 (+1.65%) | 0 |
| 8 Aug 2008 | JPY | 255.63 | 255.63 | 255.63 | 255.63 | 255.63 | +0.48 (+0.19%) | 0 |
| 7 Aug 2008 | JPY | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | -3.36 (-1.30%) | 0 |
| 6 Aug 2008 | JPY | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | +5.61 (+2.22%) | 0 |
| 5 Aug 2008 | JPY | 252.9 | 252.9 | 252.9 | 252.9 | 252.9 | -0.16 (-0.06%) | 0 |
| 4 Aug 2008 | JPY | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | -4.48 (-1.74%) | 0 |
| 1 Aug 2008 | JPY | 257.54 | 257.54 | 257.54 | 257.54 | 257.54 | -5.81 (-2.21%) | 0 |
| 31 Jul 2008 | JPY | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | JPY | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | +4.08 (+1.57%) | 0 |
| 29 Jul 2008 | JPY | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | -3.84 (-1.46%) | 0 |
| 28 Jul 2008 | JPY | 263.11 | 263.11 | 263.11 | 263.11 | 263.11 | +1 (+0.38%) | 0 |
| 25 Jul 2008 | JPY | 262.11 | 262.11 | 262.11 | 262.11 | 262.11 | -7.08 (-2.63%) | 0 |
| 24 Jul 2008 | JPY | 269.19 | 269.19 | 269.19 | 269.19 | 269.19 | +5.67 (+2.15%) | 0 |
| 23 Jul 2008 | JPY | 263.52 | 263.52 | 263.52 | 263.52 | 263.52 | +2.84 (+1.09%) | 0 |
| 22 Jul 2008 | JPY | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | +7.39 (+2.92%) | 0 |
| 18 Jul 2008 | JPY | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | -2.11 (-0.83%) | 0 |
