| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | JPY | 255.4 | 255.4 | 255.4 | 255.4 | 255.4 | +2.63 (+1.04%) | 0 |
| 16 Jul 2008 | JPY | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | -0.7 (-0.28%) | 0 |
| 15 Jul 2008 | JPY | 253.47 | 253.47 | 253.47 | 253.47 | 253.47 | -5.6 (-2.16%) | 0 |
| 14 Jul 2008 | JPY | 259.07 | 259.07 | 259.07 | 259.07 | 259.07 | -1.19 (-0.46%) | 0 |
| 11 Jul 2008 | JPY | 260.26 | 260.26 | 260.26 | 260.26 | 260.26 | -1.26 (-0.48%) | 0 |
| 10 Jul 2008 | JPY | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | -2.92 (-1.10%) | 0 |
| 9 Jul 2008 | JPY | 264.44 | 264.44 | 264.44 | 264.44 | 264.44 | +0.38 (+0.14%) | 0 |
| 8 Jul 2008 | JPY | 264.06 | 264.06 | 264.06 | 264.06 | 264.06 | -5.88 (-2.18%) | 0 |
| 7 Jul 2008 | JPY | 269.94 | 269.94 | 269.94 | 269.94 | 269.94 | +3.04 (+1.14%) | 0 |
| 4 Jul 2008 | JPY | 266.9 | 266.9 | 266.9 | 266.9 | 266.9 | -0.12 (-0.04%) | 0 |
| 3 Jul 2008 | JPY | 267.02 | 267.02 | 267.02 | 267.02 | 267.02 | -0.37 (-0.14%) | 0 |
| 2 Jul 2008 | JPY | 267.39 | 267.39 | 267.39 | 267.39 | 267.39 | -3.27 (-1.21%) | 0 |
| 1 Jul 2008 | JPY | 270.66 | 270.66 | 270.66 | 270.66 | 270.66 | -0.1 (-0.04%) | 0 |
| 30 Jun 2008 | JPY | 270.76 | 270.76 | 270.76 | 270.76 | 270.76 | +0.07 (+0.03%) | 0 |
| 27 Jun 2008 | JPY | 270.69 | 270.69 | 270.69 | 270.69 | 270.69 | -5.06 (-1.83%) | 0 |
| 26 Jun 2008 | JPY | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | -0.06 (-0.02%) | 0 |
| 25 Jun 2008 | JPY | 275.81 | 275.81 | 275.81 | 275.81 | 275.81 | -0.63 (-0.23%) | 0 |
| 24 Jun 2008 | JPY | 276.44 | 276.44 | 276.44 | 276.44 | 276.44 | +0.19 (+0.07%) | 0 |
| 23 Jun 2008 | JPY | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | -1.74 (-0.63%) | 0 |
| 20 Jun 2008 | JPY | 277.99 | 277.99 | 277.99 | 277.99 | 277.99 | -3.79 (-1.35%) | 0 |
| 19 Jun 2008 | JPY | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | -6.95 (-2.41%) | 0 |
| 18 Jun 2008 | JPY | 288.73 | 288.73 | 288.73 | 288.73 | 288.73 | +1.69 (+0.59%) | 0 |
| 17 Jun 2008 | JPY | 287.04 | 287.04 | 287.04 | 287.04 | 287.04 | +0.04 (+0.01%) | 0 |
| 16 Jun 2008 | JPY | 287 | 287 | 287 | 287 | 287 | +6.45 (+2.30%) | 0 |
| 13 Jun 2008 | JPY | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | +1.99 (+0.71%) | 0 |
| 12 Jun 2008 | JPY | 278.56 | 278.56 | 278.56 | 278.56 | 278.56 | -5.78 (-2.03%) | 0 |
| 11 Jun 2008 | JPY | 284.34 | 284.34 | 284.34 | 284.34 | 284.34 | +1.74 (+0.62%) | 0 |
| 10 Jun 2008 | JPY | 282.6 | 282.6 | 282.6 | 282.6 | 282.6 | -3.1 (-1.09%) | 0 |
| 9 Jun 2008 | JPY | 285.7 | 285.7 | 285.7 | 285.7 | 285.7 | -6.26 (-2.14%) | 0 |
| 6 Jun 2008 | JPY | 291.96 | 291.96 | 291.96 | 291.96 | 291.96 | +1.35 (+0.46%) | 0 |
