Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | JPY | 290.61 | 290.61 | 290.61 | 290.61 | 290.61 | -1.58 (-0.54%) | 0 |
4 Jun 2008 | JPY | 292.19 | 292.19 | 292.19 | 292.19 | 292.19 | +4.39 (+1.53%) | 0 |
3 Jun 2008 | JPY | 287.8 | 287.8 | 287.8 | 287.8 | 287.8 | -3.41 (-1.17%) | 0 |
2 Jun 2008 | JPY | 291.21 | 291.21 | 291.21 | 291.21 | 291.21 | +3.23 (+1.12%) | 0 |
30 May 2008 | JPY | 287.98 | 287.98 | 287.98 | 287.98 | 287.98 | +5.3 (+1.87%) | 0 |
29 May 2008 | JPY | 282.68 | 282.68 | 282.68 | 282.68 | 282.68 | +6.45 (+2.34%) | 0 |
28 May 2008 | JPY | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | -3.78 (-1.35%) | 0 |
27 May 2008 | JPY | 280.01 | 280.01 | 280.01 | 280.01 | 280.01 | +4.91 (+1.78%) | 0 |
26 May 2008 | JPY | 275.1 | 275.1 | 275.1 | 275.1 | 275.1 | -6.23 (-2.21%) | 0 |
23 May 2008 | JPY | 281.33 | 281.33 | 281.33 | 281.33 | 281.33 | -0.83 (-0.29%) | 0 |
22 May 2008 | JPY | 282.16 | 282.16 | 282.16 | 282.16 | 282.16 | +1.7 (+0.61%) | 0 |
21 May 2008 | JPY | 280.46 | 280.46 | 280.46 | 280.46 | 280.46 | -6.06 (-2.12%) | 0 |
20 May 2008 | JPY | 286.52 | 286.52 | 286.52 | 286.52 | 286.52 | -1.07 (-0.37%) | 0 |
19 May 2008 | JPY | 287.59 | 287.59 | 287.59 | 287.59 | 287.59 | +1.96 (+0.69%) | 0 |
16 May 2008 | JPY | 285.63 | 285.63 | 285.63 | 285.63 | 285.63 | +1.12 (+0.39%) | 0 |
15 May 2008 | JPY | 284.51 | 284.51 | 284.51 | 284.51 | 284.51 | +3.72 (+1.32%) | 0 |
14 May 2008 | JPY | 280.79 | 280.79 | 280.79 | 280.79 | 280.79 | +2.39 (+0.86%) | 0 |
13 May 2008 | JPY | 278.4 | 278.4 | 278.4 | 278.4 | 278.4 | +3.83 (+1.39%) | 0 |
12 May 2008 | JPY | 274.57 | 274.57 | 274.57 | 274.57 | 274.57 | +0.17 (+0.06%) | 0 |
9 May 2008 | JPY | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | -5.96 (-2.13%) | 0 |
8 May 2008 | JPY | 280.36 | 280.36 | 280.36 | 280.36 | 280.36 | -4.71 (-1.65%) | 0 |
7 May 2008 | JPY | 285.07 | 285.07 | 285.07 | 285.07 | 285.07 | +3.47 (+1.23%) | 0 |
2 May 2008 | JPY | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | +6.08 (+2.21%) | 0 |
1 May 2008 | JPY | 275.52 | 275.52 | 275.52 | 275.52 | 275.52 | -2.2 (-0.79%) | 0 |
30 Apr 2008 | JPY | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | -0.79 (-0.28%) | 0 |
28 Apr 2008 | JPY | 278.51 | 278.51 | 278.51 | 278.51 | 278.51 | +3.73 (+1.36%) | 0 |
25 Apr 2008 | JPY | 274.78 | 274.78 | 274.78 | 274.78 | 274.78 | +6.56 (+2.45%) | 0 |
24 Apr 2008 | JPY | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | -1.47 (-0.55%) | 0 |
23 Apr 2008 | JPY | 269.69 | 269.69 | 269.69 | 269.69 | 269.69 | +0.56 (+0.21%) | 0 |
22 Apr 2008 | JPY | 269.13 | 269.13 | 269.13 | 269.13 | 269.13 | -4.32 (-1.58%) | 0 |