| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | JPY | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | +6.15 (+2.30%) | 0 |
| 18 Apr 2008 | JPY | 267.3 | 267.3 | 267.3 | 267.3 | 267.3 | +2.31 (+0.87%) | 0 |
| 17 Apr 2008 | JPY | 264.99 | 264.99 | 264.99 | 264.99 | 264.99 | +4.41 (+1.69%) | 0 |
| 16 Apr 2008 | JPY | 260.58 | 260.58 | 260.58 | 260.58 | 260.58 | +2.85 (+1.11%) | 0 |
| 15 Apr 2008 | JPY | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | +1.97 (+0.77%) | 0 |
| 14 Apr 2008 | JPY | 255.76 | 255.76 | 255.76 | 255.76 | 255.76 | -6.86 (-2.61%) | 0 |
| 11 Apr 2008 | JPY | 262.62 | 262.62 | 262.62 | 262.62 | 262.62 | +5.99 (+2.33%) | 0 |
| 10 Apr 2008 | JPY | 256.63 | 256.63 | 256.63 | 256.63 | 256.63 | -2.44 (-0.94%) | 0 |
| 9 Apr 2008 | JPY | 259.07 | 259.07 | 259.07 | 259.07 | 259.07 | -3.87 (-1.47%) | 0 |
| 8 Apr 2008 | JPY | 262.94 | 262.94 | 262.94 | 262.94 | 262.94 | -4.48 (-1.68%) | 0 |
| 7 Apr 2008 | JPY | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | +3.61 (+1.37%) | 0 |
| 4 Apr 2008 | JPY | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | -2.3 (-0.86%) | 0 |
| 3 Apr 2008 | JPY | 266.11 | 266.11 | 266.11 | 266.11 | 266.11 | +3.74 (+1.43%) | 0 |
| 2 Apr 2008 | JPY | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | +10.74 (+4.27%) | 0 |
| 1 Apr 2008 | JPY | 251.63 | 251.63 | 251.63 | 251.63 | 251.63 | +3.27 (+1.32%) | 0 |
| 31 Mar 2008 | JPY | 248.36 | 248.36 | 248.36 | 248.36 | 248.36 | -6.82 (-2.67%) | 0 |
| 28 Mar 2008 | JPY | 255.18 | 255.18 | 255.18 | 255.18 | 255.18 | +3.8 (+1.51%) | 0 |
| 27 Mar 2008 | JPY | 251.38 | 251.38 | 251.38 | 251.38 | 251.38 | -2.51 (-0.99%) | 0 |
| 26 Mar 2008 | JPY | 253.89 | 253.89 | 253.89 | 253.89 | 253.89 | +1.4 (+0.55%) | 0 |
| 25 Mar 2008 | JPY | 252.49 | 252.49 | 252.49 | 252.49 | 252.49 | +3.72 (+1.50%) | 0 |
| 24 Mar 2008 | JPY | 248.77 | 248.77 | 248.77 | 248.77 | 248.77 | +1.04 (+0.42%) | 0 |
| 21 Mar 2008 | JPY | 247.73 | 247.73 | 247.73 | 247.73 | 247.73 | +4.53 (+1.86%) | 0 |
| 19 Mar 2008 | JPY | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | +6.66 (+2.82%) | 0 |
| 18 Mar 2008 | JPY | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | +2.44 (+1.04%) | 0 |
| 17 Mar 2008 | JPY | 234.1 | 234.1 | 234.1 | 234.1 | 234.1 | -9.29 (-3.82%) | 0 |
| 14 Mar 2008 | JPY | 243.39 | 243.39 | 243.39 | 243.39 | 243.39 | -4.31 (-1.74%) | 0 |
| 13 Mar 2008 | JPY | 247.7 | 247.7 | 247.7 | 247.7 | 247.7 | -7.93 (-3.10%) | 0 |
| 12 Mar 2008 | JPY | 255.63 | 255.63 | 255.63 | 255.63 | 255.63 | +4.4 (+1.75%) | 0 |
| 11 Mar 2008 | JPY | 251.23 | 251.23 | 251.23 | 251.23 | 251.23 | +2 (+0.80%) | 0 |
| 10 Mar 2008 | JPY | 249.23 | 249.23 | 249.23 | 249.23 | 249.23 | -4.94 (-1.94%) | 0 |
