| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | JPY | 254.17 | 254.17 | 254.17 | 254.17 | 254.17 | -8.26 (-3.15%) | 0 |
| 6 Mar 2008 | JPY | 262.43 | 262.43 | 262.43 | 262.43 | 262.43 | +4.5 (+1.74%) | 0 |
| 5 Mar 2008 | JPY | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | +0.18 (+0.07%) | 0 |
| 4 Mar 2008 | JPY | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | -1.05 (-0.41%) | 0 |
| 3 Mar 2008 | JPY | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | -10.76 (-3.99%) | 0 |
| 29 Feb 2008 | JPY | 269.56 | 269.56 | 269.56 | 269.56 | 269.56 | -6.01 (-2.18%) | 0 |
| 28 Feb 2008 | JPY | 275.57 | 275.57 | 275.57 | 275.57 | 275.57 | -2.59 (-0.93%) | 0 |
| 27 Feb 2008 | JPY | 278.16 | 278.16 | 278.16 | 278.16 | 278.16 | +3.14 (+1.14%) | 0 |
| 26 Feb 2008 | JPY | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | -1.17 (-0.42%) | 0 |
| 25 Feb 2008 | JPY | 276.19 | 276.19 | 276.19 | 276.19 | 276.19 | +6.67 (+2.47%) | 0 |
| 22 Feb 2008 | JPY | 269.52 | 269.52 | 269.52 | 269.52 | 269.52 | -3.15 (-1.16%) | 0 |
| 21 Feb 2008 | JPY | 272.67 | 272.67 | 272.67 | 272.67 | 272.67 | +6.14 (+2.30%) | 0 |
| 20 Feb 2008 | JPY | 266.53 | 266.53 | 266.53 | 266.53 | 266.53 | -8.65 (-3.14%) | 0 |
| 19 Feb 2008 | JPY | 275.18 | 275.18 | 275.18 | 275.18 | 275.18 | +2.78 (+1.02%) | 0 |
| 18 Feb 2008 | JPY | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | -0.32 (-0.12%) | 0 |
| 15 Feb 2008 | JPY | 272.72 | 272.72 | 272.72 | 272.72 | 272.72 | +0.62 (+0.23%) | 0 |
| 14 Feb 2008 | JPY | 272.1 | 272.1 | 272.1 | 272.1 | 272.1 | +9.28 (+3.53%) | 0 |
| 13 Feb 2008 | JPY | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | +0.07 (+0.03%) | 0 |
| 12 Feb 2008 | JPY | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | +0.67 (+0.26%) | 0 |
| 8 Feb 2008 | JPY | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | -3.61 (-1.36%) | 0 |
| 7 Feb 2008 | JPY | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | +1.57 (+0.59%) | 0 |
| 6 Feb 2008 | JPY | 264.12 | 264.12 | 264.12 | 264.12 | 264.12 | -11.18 (-4.06%) | 0 |
| 5 Feb 2008 | JPY | 275.3 | 275.3 | 275.3 | 275.3 | 275.3 | -1.59 (-0.57%) | 0 |
| 4 Feb 2008 | JPY | 276.89 | 276.89 | 276.89 | 276.89 | 276.89 | +5.58 (+2.06%) | 0 |
| 1 Feb 2008 | JPY | 271.31 | 271.31 | 271.31 | 271.31 | 271.31 | -2.23 (-0.82%) | 0 |
| 31 Jan 2008 | JPY | 273.54 | 273.54 | 273.54 | 273.54 | 273.54 | +4.8 (+1.79%) | 0 |
| 30 Jan 2008 | JPY | 268.74 | 268.74 | 268.74 | 268.74 | 268.74 | -1.6 (-0.59%) | 0 |
| 29 Jan 2008 | JPY | 270.34 | 270.34 | 270.34 | 270.34 | 270.34 | +7.4 (+2.81%) | 0 |
| 28 Jan 2008 | JPY | 262.94 | 262.94 | 262.94 | 262.94 | 262.94 | -11.04 (-4.03%) | 0 |
| 25 Jan 2008 | JPY | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | +12.17 (+4.65%) | 0 |
